CME Nonfat Dry Milk Trading Details

2018 CME Nonfat Dry Milk Trading Details2017 CME Nonfat Dry Milk Trading Details

June 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
June 19 $0.7525 1

1 truckload @ $0.7525 (B)

1 truckload @ $0.7525
1 truckload @ $0.7500
1 truckload @ $0.7200

1 truckload @ $0.8075
1 truckload @ $0.8000
1 truckload @ $0.7950
1 truckload @ $0.7650
2 truckloads @ $0.7600


June 18 $0.7600 1

1 truckload @ $0.7650 (B)

1 truckload @ $0.7500
2 truckloads @ $0.7400

1 truckload @ $0.7950
1 truckload @ $0.7825
1 truckload @ $0.7600

June 11 - 15 $0.7870 A 9      
June 15 $0.7875 0

None

5 truckloads @ $0.7800

1 truckload @ $0.8275
1 truckload @ $0.8225
1 truckload @ $0.8200

June 14 $0.7875 1

1 truckload @ $0.7850 (B)

1 truckload @ $0.7875
1 truckload @ $0.7850
1 truckload @ $0.7600

1 truckload @ $0.8275
1 truckload @ $0.8200
1 truckload @ $0.8175
1 truckload @ $0.8100
1 truckload @ $0.8000

June 13 $0.7800 0

None

1 truckload @ $0.7775
1 truckload @ $0.7700

1 truckload @ $0.8275
1 truckload @ $0.8175
1 truckload @ $0.8125
1 truckload @ $0.8075
1 truckload @ $0.8050
1 truckload @ $0.7975
1 truckload @ $0.7800

June 12 $0.7875 4

1 truckload @ $0.7925 (O)
2 truckloads @ $0.7900 (B)
1 truckload @ $0.7875 (B)

1 truckload @ $0.7875
1 truckload @ $0.7850
1 truckload @ $0.7800
1 truckload @ $0.7600

1 truckload @ $0.8275
1 truckload @ $0.8225
1 truckload @ $0.8000
1 truckload @ $0.7900

June 11 $0.7925 4

2 truckloads @ $0.8000 (B)
1 truckload @ $0.7950 (B)
1 truckload @ $0.7925 (B)

1 truckloads @ $0.7925
2 truckloads @ $0.7900
1 truckload @ $0.7800

1 truckload @ $0.8350
1 truckload @ $0.8275
1 truckload @ $0.8200
1 truckload @ $0.8050
1 truckload @ $0.8025
1 truckload @ $0.7975

June 4 - 8 $0.8110 A 14      
June 8 $0.8050 5

1 truckload @ $0.8075 (O)
4 truckloads @ $0.8050 (B)

2 truckloads @ $0.8025
3 truckloads @ $0.8000

2 truckloads @ $0.8375
1 truckload @ $0.8300
1 truckload @ $0.8050

June 7 $0.8125 0

None

3 truckloads @ $0.8100
1 truckload @ $0.7800

1 truckload @ $0.8475
1 truckload @ $0.8425
1 truckload @ $0.8400
1 truckload @ $0.8350
1 truckload @ $0.8250
1 truckload @ $0.8225

June 6 $0.8125 3

3 truckloads @ $0.8125 (B)

1 truckload @ $0.8125
2 truckloads @ $0.8100
1 truckload @ $0.8075

1 truckload @ $0.8475
1 truckload @ $0.8450
1 truckload @ $0.8425
1 truckload @ $0.8300

June 5 $0.8100 3

3 truckloads @ $0.8100 (B)

2 truckloads @ $0.8000

1 truckload @ $0.8400
1 truckload @ $0.8375
1 truckload @ $0.8300

June 4 $0.8150 3

1 truckload @ $0.8200 (B)
1 truckload @ $0.8175 (B)
1 truckload @ $0.8150 (B)

1 truckload @ $0.8150
1 truckload @ $0.8100

1 truckload @ $0.8450
1 truckload @ $0.8325
1 truckload @ $0.8275
1 truckload @ $0.8200

May 28 - Jun 1 $0.83375 A 6      
June 1 $0.8250 0

None

1 truckload @ $0.8500
2 truckloads @ $0.8200

1 truckload @ $0.8650
1 truckload @ $0.8575
1 truckload @ $0.8550
1 truckload @ $0.8500
1 truckload @ $0.8300

May 31 $0.8250 1

1 truckload @ $0.8250 (O)

1 truckload @ $0.8000

1 truckload @ $0.8700
1 truckload @ $0.8300

May 30 $0.8400 1

1 truckload @ $0.8400 (O)

1 truckload @ $0.8350
1 truckload @ $0.8300
1 truckload @ $0.8000

1 truckload @ $0.8600
1 truckload @ $0.8550

May 29 $0.8450 4

1 truckload @ $0.8450 (B)
1 truckload @ $0.8450 (O)
1 truckload @ $0.8425 (B)
1 truckload @ $0.8400 (B)

2 truckloads @ $0.8400
1 truckload @ $0.8350
1 truckload @ $0.8300

1 truckload @ $0.8550

May 28 NO  

TRADING

 

 

 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 truckload = A truckload of nonfat dry milk may weight 44,000 pounds
The ad price is quoted in cents per pound

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a nonfat dry milk buyer to purchase nonfat dry milk at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a nonfat dry milk seller to sell nonfat dry milk at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions