AVG
Barrels:
$1.5700
Blocks:
$1.5625 |
December 30
Barrels:
$1.5800
Blocks:
$1.5625 |
December 29
Barrels:
$1.5800
Blocks:
$1.5625 |
December 28
Barrels:
$1.5600
Blocks:
$1.5625 |
December 27
Barrels:
$1.5600
Blocks:
$1.5625 |
December 26
No Trading |
AVG
Barrels:
$1.5500
Blocks:
$1.5625 |
December 23
Barrels:
$1.5600
Blocks:
$1.5625 |
December 22
Barrels:
$1.5600
Blocks:
$1.5625 |
December 21
Barrels:
$1.5500
Blocks:
$1.5625 |
December 20
Barrels:
$1.5450
Blocks:
$1.5625 |
December 19
Barrels:
$1.5350
Blocks:
$1.5625 |
AVG
Barrels:
$1.5480
Blocks:
$1.5910 |
December 16
Barrels:
$1.5350
Blocks:
$1.5625 |
December 15
Barrels:
$1.5375
Blocks:
$1.5700 |
December 14
Barrels:
$1.5400
Blocks:
$1.5875 |
December 13
Barrels:
$1.5550
Blocks:
$1.6000 |
December 12
Barrels:
$1.5725
Blocks:
$1.6350 |
AVG
Barrels:
$1.6135
Blocks:
$1.6865 |
December 9
Barrels:
$1.5725
Blocks:
$1.6550 |
December 8
Barrels:
$1.5700
Blocks:
$1.6750 |
December 7
Barrels:
$1.6000
Blocks:
$1.6850 |
December 6
Barrels:
$1.6400
Blocks:
$1.6850 |
December 5
Barrels:
$1.6850
Blocks:
$1.7325 |
AVG
Barrels:
$1.7560
Blocks:
$1.7805 |
December 2
Barrels:
$1.7125
Blocks:
$1.7400 |
December 1
Barrels:
$1.7125
Blocks:
$1.7675 |
November 30
Barrels:
$1.7200
Blocks:
$1.7700 |
November 29
Barrels:
$1.8150
Blocks:
$1.8125 |
November 28
Barrels:
$1.8200
Blocks:
$1.8125 |
AVG
Barrels:
$1.8400
Blocks:
$1.81583 |
November 25
No Trading |
November 24
No Trading |
November 23
Barrels:
$1.8000
Blocks:
$1.7875 |
November 22
Barrels:
$1.8500
Blocks:
$1.8300 |
November 21
Barrels:
$1.8700
Blocks:
$1.8300 |
AVG
Barrels:
$1.9940
Blocks:
$1.9555 |
November 18
Barrels:
$1.8700
Blocks:
$1.8325 |
November 17
Barrels:
$1.9950
Blocks:
$1.9850 |
November 16
Barrels:
$2.0475
Blocks:
$2.0000 |
November 15
Barrels:
$2.0500
Blocks:
$2.0000 |
November 14
Barrels:
$2.0075
Blocks:
$1.9600 |
AVG
Barrels:
$1.9400
Blocks:
$1.9045 |
November 11
Barrels:
$1.9800
Blocks:
$1.9500 |
November 10
Barrels:
$1.9300
Blocks:
$1.8975 |
November 9
Barrels:
$1.9300
Blocks:
$1.8975 |
November 8
Barrels:
$1.9300
Blocks:
$1.9000 |
November 7
Barrels:
$1.9300
Blocks:
$1.8775 |
AVG
Barrels:
$1.8295
Blocks:
$1.8125 |
November 4
Barrels:
$1.9200
Blocks:
$1.8800 |
November 3
Barrels:
$1.8600
Blocks:
$1.8375 |
November 2
Barrels:
$1.8200
Blocks:
$1.7925 |
November 1
Barrels:
$1.7800
Blocks:
$1.7800 |
October 31
Barrels:
$1.7675
Blocks:
$1.7725 |
AVG
Barrels:
$1.7400
Blocks:
$1.7270 |
October 28
Barrels:
$1.7675
Blocks:
$1.7725 |
October 27
Barrels:
$1.7700
Blocks:
$1.7200 |
October 26
Barrels:
$1.7400
Blocks:
$1.7200 |
October 25
Barrels:
$1.7100
Blocks:
$1.6900 |
October 24
Barrels:
$1.7125
Blocks:
$1.7325 |
AVG
Barrels:
$1.7400
Blocks:
$1.7270 |
October 28
Barrels:
$1.7675
Blocks:
$1.7725 |
October 27
Barrels:
$1.7700
Blocks:
$1.7200 |
October 26
Barrels:
$1.7400
Blocks:
$1.7200 |
October 25
Barrels:
$1.7100
Blocks:
$1.6900 |
October 24
Barrels:
$1.7125
Blocks:
$1.7325 |
AVG
Barrels:
$1.7050
Blocks:
$1.7185 |
October 21
Barrels:
$1.6900
Blocks:
$1.7200 |
October 20
Barrels:
$1.6950
Blocks:
$1.7200 |
October 19
Barrels:
$1.7200
Blocks:
$1.7200 |
October 18
Barrels:
$1.7200
Blocks:
$1.7200 |
October 17
Barrels:
$1.7000
Blocks:
$1.7125 |
AVG
Barrels:
$1.7210
Blocks:
$1.7030 |
October 14
Barrels:
$1.6900
Blocks:
$1.6900 |
October 13
Barrels:
$1.7300
Blocks:
$1.6800 |
October 12
Barrels:
$1.7300
Blocks:
$1.6800 |
October 11
Barrels:
$1.7200
Blocks:
$1.7000 |
October 10
Barrels:
$1.7350
Blocks:
$1.7650 |
AVG
Barrels:
$1.7010
Blocks:
$1.7340 |
October 7
Barrels:
$1.7850
Blocks:
$1.7650 |
October 6
Barrels:
$1.7300
Blocks:
$1.7400 |
October 5
Barrels:
$1.6850
Blocks:
$1.7250 |
October 4
Barrels:
$1.6650
Blocks:
$1.7200 |
October 3
Barrels:
$1.6400
Blocks:
$1.7200 |
AVG
Barrels:
$1.6580
Blocks:
$1.7210 |
September 30
Barrels:
$1.6400
Blocks:
$1.7200 |
September 29
Barrels:
$1.6700
Blocks:
$1.7200 |
September 28
Barrels:
$1.6450
Blocks:
$1.7175 |
September 27
Barrels:
$1.6450
Blocks:
$1.7175 |
September 26
Barrels:
$1.6900
Blocks:
$1.7300 |
AVG
Barrels:
$1.6780
Blocks:
$1.7250 |
September 23
Barrels:
$1.7075
Blocks:
$1.7275 |
September 22
Barrels:
$1.7000
Blocks:
$1.7250 |
September 21
Barrels:
$1.6550
Blocks:
$1.7125 |
September 20
Barrels:
$1.6500
Blocks:
$1.7200 |
September 19
Barrels:
$1.6775
Blocks:
$1.7400 |
AVG
Barrels:
$1.7245
Blocks:
$1.7825 |
September 16
Barrels:
$1.7200
Blocks:
$1.7775 |
September 15
Barrels:
$1.7200
Blocks:
$1.7825 |
September 14
Barrels:
$1.7200
Blocks:
$1.7825 |
September 13
Barrels:
$1.7400
Blocks:
$1.7850 |
September 12
Barrels:
$1.7225
Blocks:
$1.7850
|
AVG
Barrels:
$1.7306
Blocks:
$1.7888 |
September 9
Barrels:
$1.7200
Blocks:
$1.7850 |
September 8
Barrels:
$1.7200
Blocks:
$1.7900 |
September 7
Barrels:
$1.7250
Blocks:
$1.7900 |
September 6
Barrels:
$1.7575
Blocks:
$1.7900 |
September 5
No Trading
|
AVG
Barrels:
$1.7275
Blocks:
$1.7900 |
September 2
Barrels:
$1.7600
Blocks:
$1.7900 |
September 1
Barrels:
$1.7350
Blocks:
$1.7900 |
August 31
Barrels:
$1.7300
Blocks:
$1.7900 |
August 30
Barrels:
$1.7050
Blocks:
$1.7900 |
August 29
Barrels:
$1.7075
Blocks:
$1.7900 |
AVG
Barrels:
$1.7510
Blocks:
$1.7900 |
August 26
Barrels:
$1.7225
Blocks:
$1.7900 |
August 25
Barrels:
$1.7200
Blocks:
$1.7800 |
August 24
Barrels:
$1.6925
Blocks:
$1.7300 |
August 23
Barrels:
$1.7575
Blocks:
$1.7800 |
August 22
Barrels:
$1.8625
Blocks:
$1.8700 |
AVG
Barrels:
$1.9810
Blocks:
$1.9840 |
August 19
Barrels:
$1.8625
Blocks:
$1.9000 |
August 18
Barrels:
$1.8650
Blocks:
$1.9075 |
August 17
Barrels:
$1.9900
Blocks:
$2.0325 |
August 16
Barrels:
$2.0925
Blocks:
$2.0400 |
August 15
Barrels:
$2.0950
Blocks:
$2.0400 |
AVG
Barrels:
$2.1110
Blocks:
$2.0820 |
August 12
Barrels:
$2.0800
Blocks:
$2.0250 |
August 11
Barrels:
$2.0700
Blocks:
$2.0550 |
August 10
Barrels:
$2.1350
Blocks:
$2.1000 |
August 9
Barrels:
$2.1350
Blocks:
$2.1000 |
August 8
Barrels:
$2.1350
Blocks:
$2.1300 |
AVG
Barrels:
$2.1310
Blocks:
$2.1435 |
August 5
Barrels:
$2.1350
Blocks:
$2.1325 |
August 4
Barrels:
$2.1300
Blocks:
$2.1325 |
August 3
Barrels:
$2.1300
Blocks:
$2.1500 |
August 2
Barrels:
$2.1300
Blocks:
$2.1500 |
August 1
Barrels:
$2.1300
Blocks:
$2.1525 |
AVG
Barrels:
$2.1280
Blocks:
$2.1550 |
July 29
Barrels:
$2.1300
Blocks:
$2.1550
|
July 28
Barrels:
$2.1300
Blocks:
$2.1550
|
July 27
Barrels:
$2.1300
Blocks:
$2.1550
|
July 26
Barrels:
$2.1250
Blocks:
$2.1550
|
July 25
Barrels:
$2.1250
Blocks:
$2.1550
|
AVG
Barrels:
$2.1165
Blocks:
$2.1400 |
July 22
Barrels:
$2.1250
Blocks:
$2.1550
|
July 21
Barrels:
$2.1175
Blocks:
$2.1450
|
July 20
Barrels:
$2.1150
Blocks:
$2.1400
|
July 19
Barrels:
$2.1150
Blocks:
$2.1400
|
July 18
Barrels:
$2.1100
Blocks:
$2.1200
|
AVG
Barrels:
$2.1040
Blocks:
$2.0495 |
July 15
Barrels:
$2.1100
Blocks:
$2.0575 |
July 14
Barrels:
$2.1025
Blocks:
$2.0025 |
July 13
Barrels:
$2.1025
Blocks:
$2.0350 |
July 12
Barrels:
$2.1025
Blocks:
$2.0550 |
July 11
Barrels:
$2.1025
Blocks:
$2.0975 |
AVG
Barrels:
$2.10188
Blocks:
$2.11313 |
July 8
Barrels:
$2.1025
Blocks:
$2.1100 |
July 7
Barrels:
$2.1025
Blocks:
$2.1100 |
July 6
Barrels:
$2.1000
Blocks:
$2.1100 |
July 5
Barrels:
$2.1025
Blocks:
$2.1225 |
July 4
No Trading |
AVG
Barrels:
$2.0855
Blocks:
$2.1290 |
July 1
Barrels:
$2.0975
Blocks:
$2.1250
|
June 30
Barrels:
$2.0875
Blocks:
$2.1300 |
June 29
Barrels:
$2.0875
Blocks:
$2.1300 |
June 28
Barrels:
$2.0775
Blocks:
$2.1300 |
June 27
Barrels:
$2.0775
Blocks:
$2.1300 |
AVG
Barrels:
$2.0695
Blocks:
$2.1300 |
June 24
Barrels:
$2.0775
Blocks:
$2.1300 |
June 23
Barrels:
$2.0675
Blocks:
$2.1300 |
June 22
Barrels:
$2.0675
Blocks:
$2.1300 |
June 21
Barrels:
$2.0675
Blocks:
$2.1300 |
June 20
Barrels:
$2.0675
Blocks:
$2.1300 |
AVG
Barrels:
$2.0725
Blocks:
$2.1125 |
June 17
Barrels:
$2.0675
Blocks:
$2.1200 |
June 16
Barrels:
$2.0775
Blocks:
$2.1125 |
June 15
Barrels:
$2.0750
Blocks:
$2.1100 |
June 14
Barrels:
$2.0725
Blocks:
$2.1100 |
June 13
Barrels:
$2.0700
Blocks:
$2.1100 |
AVG
Barrels:
$2.0605
Blocks:
$2.1105 |
June 10
Barrels:
$2.0675
Blocks:
$2.1100 |
June 9
Barrels:
$2.0675
Blocks:
$2.1100 |
June 8
Barrels:
$2.0675
Blocks:
$2.1125 |
June 7
Barrels:
$2.0500
Blocks:
$2.1100 |
June 6
Barrels:
$2.0500
Blocks:
$2.1100 |
AVG
Barrels:
$1.89750
Blocks:
$1.94375 |
June 3
Barrels:
$1.9600
Blocks:
$2.0500 |
June 2
Barrels:
$1.8875
Blocks:
$1.9500 |
June 1
Barrels:
$1.8725
Blocks:
$1.9050 |
May 31
Barrels:
$1.8700
Blocks:
$1.8700 |
May 30
No Trading |
AVG
Barrels:
$1.7630
Blocks:
$1.7660 |
May 27
Barrels:
$1.8175
Blocks:
$1.8100
|
May 26
Barrels:
$1.7900
Blocks:
$1.7875
|
May 25
Barrels:
$1.7550
Blocks:
$1.7800
|
May 24
Barrels:
$1.7400
Blocks:
$1.7400
|
May 23
Barrels:
$1.7125
Blocks:
$1.7125
|
AVG
Barrels:
$1.6720
Blocks:
$1.6700 |
May 20
Barrels:
$1.7100
Blocks:
$1.7075
|
May 19
Barrels:
$1.6900
Blocks:
$1.6900
|
May 18
Barrels:
$1.6625
Blocks:
$1.6675
|
May 17
Barrels:
$1.6525
Blocks:
$1.6550
|
May 16
Barrels:
$1.6450
Blocks:
$1.6300
|
AVG
Barrels:
$1.6525
Blocks:
$1.6315 |
May 13
Barrels:
$1.6425
Blocks:
$1.6225 |
May 12
Barrels:
$1.6475
Blocks:
$1.6200 |
May 11
Barrels:
$1.6525
Blocks:
$1.6200 |
May 10
Barrels:
$1.6600
Blocks:
$1.6475 |
May 9
Barrels:
$1.6600
Blocks:
$1.6475 |
AVG
Barrels:
$1.6375
Blocks:
$1.6390 |
May 6
Barrels:
$1.6600
Blocks:
$1.6475 |
May 5
Barrels:
$1.6525
Blocks:
$1.6500 |
May 4
Barrels:
$1.6400
Blocks:
$1.6400 |
May 3
Barrels:
$1.6175
Blocks:
$1.6350 |
May 2
Barrels:
$1.6175
Blocks:
$1.6225 |
AVG
Barrels:
$1.5915
Blocks:
$1.6045 |
April 29
Barrels:
$1.6025
Blocks:
$1.6125 |
April 28
Barrels:
$1.5900
Blocks:
$1.6050 |
April 27
Barrels:
$1.6100
Blocks:
$1.6050 |
April 26
Barrels:
$1.5750
Blocks:
$1.6000 |
April 25
Barrels:
$1.5800
Blocks:
$1.6000 |
AVG
Barrels:
$1.5875
Blocks:
$1.61188 |
April 22
No Trading |
April 21
Barrels:
$1.5800
Blocks:
$1.6000 |
April 20
Barrels:
$1.5825
Blocks:
$1.6000 |
April 19
Barrels:
$1.5825
Blocks:
$1.6200 |
April 18
Barrels:
$1.6050
Blocks:
$1.6275 |
AVG
Barrels:
$1.5970
Blocks:
$1.6220 |
April 15
Barrels:
$1.6250
Blocks:
$1.6275 |
April 14
Barrels:
$1.6300
Blocks:
$1.6275 |
April 13
Barrels:
$1.5975
Blocks:
$1.6275 |
April 12
Barrels:
$1.5900
Blocks:
$1.6275
|
April 11
Barrels:
$1.5425
Blocks:
$1.6000
|
AVG
Barrels:
$1.5295
Blocks:
$1.5795 |
April 8
Barrels:
$1.5400
Blocks:
$1.5900
|
April 7
Barrels:
$1.5100
Blocks:
$1.5750
|
April 6
Barrels:
$1.5225
Blocks:
$1.5775
|
April 5
Barrels:
$1.5225
Blocks:
$1.5775
|
April 4
Barrels:
$1.5525
Blocks:
$1.5775
|
AVG
Barrels:
$1.6145
Blocks:
$1.6435 |
April 1
Barrels:
$1.5725
Blocks:
$1.5950
|
March 31
Barrels:
$1.6050
Blocks:
$1.6250
|
March 30
Barrels:
$1.6175
Blocks:
$1.6325
|
March 29
Barrels:
$1.6250
Blocks:
$1.6650
|
March 28
Barrels:
$1.6525
Blocks:
$1.7000
|
AVG
Barrels:
$1.6730
Blocks:
$1.6355 |
March 25
Barrels:
$1.6400
Blocks:
$1.6275 |
March 24
Barrels:
$1.6400
Blocks:
$1.6250 |
March 23
Barrels:
$1.6850
Blocks:
$1.6250 |
March 22
Barrels:
$1.7000
Blocks:
$1.6500 |
March 21
Barrels:
$1.7000
Blocks:
$1.6500 |
AVG
Barrels:
$1.7805
Blocks:
$1.7585 |
March 18
Barrels:
$1.7000
Blocks:
$1.6850 |
March 17
Barrels:
$1.7000
Blocks:
$1.6925 |
March 16
Barrels:
$1.7400
Blocks:
$1.7150 |
March 15
Barrels:
$1.8500
Blocks:
$1.8200 |
March 14
Barrels:
$1.9125
Blocks:
$1.8800 |
AVG
Barrels:
$1.9740
Blocks:
$2.0145 |
March 11
Barrels:
$1.9650
Blocks:
$2.0150 |
March 10
Barrels:
$1.9650
Blocks:
$2.0125 |
March 9
Barrels:
$1.9800
Blocks:
$2.0125 |
March 8
Barrels:
$1.9800
Blocks:
$2.0125 |
March 7
Barrels:
$1.9800
Blocks:
$2.0200 |
AVG
Barrels:
$1.9655
Blocks:
$2.0030 |
March 4
Barrels:
$1.9800
Blocks:
$2.0200 |
March 3
Barrels:
$1.9800
Blocks:
$2.0075 |
March 2
Barrels:
$1.9625
Blocks:
$2.0000 |
March 1
Barrels:
$1.9525
Blocks:
$1.9950 |
February 28
Barrels:
$1.9525
Blocks:
$1.9925 |
AVG
Barrels:
$1.94625
Blocks:
$1.98500 |
February 25
Barrels:
$1.9500
Blocks:
$1.9875 |
February 24
Barrels:
$1.9500
Blocks:
$1.9850 |
February 23
Barrels:
$1.9400
Blocks:
$1.9850 |
February 22
Barrels:
$1.9450
Blocks:
$1.9825
|
February 21
No Trading |
AVG
Barrels:
$1.9065
Blocks:
$1.9435 |
February 18
Barrels:
$1.9175
Blocks:
$1.9550 |
February 17
Barrels:
$1.9125
Blocks:
$1.9500 |
February 16
Barrels:
$1.9025
Blocks:
$1.9400 |
February 15
Barrels:
$1.9000
Blocks:
$1.9375 |
February 14
Barrels:
$1.9000
Blocks:
$1.9350 |
AVG
Barrels:
$1.8485
Blocks:
$1.8870 |
February 11
Barrels:
$1.9000
Blocks:
$1.9150 |
February 10
Barrels:
$1.9000
Blocks:
$1.9125 |
February 9
Barrels:
$1.8325
Blocks:
$1.9000 |
February 8
Barrels:
$1.8200
Blocks:
$1.8700 |
February 7
Barrels:
$1.7900
Blocks:
$1.8375 |
AVG
Barrels:
$1.7410
Blocks:
$1.7785 |
February 4
Barrels:
$1.7750
Blocks:
$1.8100 |
February 3
Barrels:
$1.7550
Blocks:
$1.7875 |
February 2
Barrels:
$1.7250
Blocks:
$1.7825 |
February 1
Barrels:
$1.7250
Blocks:
$1.7575 |
January 31
Barrels:
$1.7250
Blocks:
$1.7550 |
AVG
Barrels:
$1.6445
Blocks:
$1.6735 |
January 28
Barrels:
$1.7050
Blocks:
$1.7350 |
January 27
Barrels:
$1.6825
Blocks:
$1.7025 |
January 26
Barrels:
$1.6425
Blocks:
$1.6925 |
January 25
Barrels:
$1.6300
Blocks:
$1.6500 |
January 24
Barrels:
$1.5625
Blocks:
$1.5875 |
AVG
Barrels:
$1.4856
Blocks:
$1.5125 |
January 21
Barrels:
$1.5100
Blocks:
$1.5250 |
January 20
Barrels:
$1.4875
Blocks:
$1.5000 |
January 19
Barrels:
$1.4700
Blocks:
$1.5000 |
January 18
Barrels:
$1.4750
Blocks:
$1.5250 |
January 17
No Trading
|
AVG
Barrels:
$1.4320
Blocks:
$1.4705 |
January 14
Barrels:
$1.4750
Blocks:
$1.5250 |
January 13
Barrels:
$1.4625
Blocks:
$1.5100 |
January 12
Barrels:
$1.4475
Blocks:
$1.5025 |
January 11
Barrels:
$1.4250
Blocks:
$1.4450 |
January 10
Barrels:
$1.3500
Blocks:
$1.3700 |
AVG
Barrels:
$1.3405
Blocks:
$1.3510 |
January 7
Barrels:
$1.3425
Blocks:
$1.3650 |
January 6
Barrels:
$1.3400
Blocks:
$1.3600 |
January 5
Barrels:
$1.3400
Blocks:
$1.3450 |
January 4
Barrels:
$1.3400
Blocks:
$1.3425 |
January 3
Barrels:
$1.3400
Blocks:
$1.3425 |