Block Cheese Market - CME Block Trading Activity
2022 Block Trading Activity — 2021 Block Trading Activity — 2020 Block Trading — 2019 Block Trading
August 2013
| Date | Closing Price | Sales | Trading | Unfilled Bids | Uncovered Offers |
| Aug 28 - Sept 1 | $1.9745 A | 3 | |||
| September 1 | $1.9500 | 1 | 1 truckload @ $1.9500 | None | None |
| August 31 | $1.9925 | 0 | None | None | None |
| August 30 | $1.9925 | 0 | None | None | None |
| August 29 | $1.9925 | 2 | 2 truckloads @ $1.9925 | None | None |
| August 28 | $1.9450 | 0 | None | None | None |
| Aug 21 - 25 | $1.9470 A | 4 | |||
| August 25 | $1.9450 | 0 | None | None | None |
| August 24 | $1.9450 | 3 | 1 truckload @ $1.9475 1 truckload @ $1.9450 1 truckload @ $1.9000 |
1 truckload @ $1.9350 | None |
| August 23 | $1.8900 | 0 | None | None | 1 truckload @ $1.8900 |
| August 22 | $1.9475 | 1 | 1 truckload @ $1.9475 | None | None |
| August 21 | $2.0075 | 0 | None | None | 1 truckload @ $2.0075 |
| Aug 14 - 18 | $2.0150 A | 4 | |||
| August 18 | $2.0275 | 1 | 1 truckload @ $2.0275 | None | None |
| August 17 | $2.0250 | 1 | 1 truckload @ $2.0250 | None | 1 truckload @ $2.0250 |
| August 16 | $2.0175 | 1 | 1 truckload @ $2.0175 | None | None |
| August 15 | $2.0150 | 1 | 1 truckload @ $2.0050 | 1 truckload @ $2.0150 | None |
| August 14 | $1.9900 | 0 | None | None | 1 truckload @ $2.0300 |
| Aug 7 - 11 | $1.9705 A | 4 | |||
| August 11 | $1.9900 | 3 | 1 truckload @ $1.9900 1 truckload @ $1.9800 1 truckload @ $1.9700 |
None | 1 truckload @ $2.0300 |
| August 10 | $1.9675 | 1 | 1 truckload @ $1.9675 | 1 truckload @ $1.8400 | None |
| August 9 | $1.9650 | 0 | None | 1 truckload @ $1.8400 | None |
| August 8 | $1.9650 | 0 | None | 1 truckload @ $1.8400 | None |
| August 7 | $1.9650 | 0 | None | None | None |
| July 31 - Aug 4 | $1.9610 A | 2 | |||
| August 4 | $1.9650 | 1 | 1 truckload @ $1.9650 | 1 truckload @ $1.9400 | None |
| August 3 | $1.9600 | 0 | None | 1 truckload @ $1.8900 | None |
| August 2 | $1.9600 | 0 | None | None | None |
| August 1 | $1.9600 | 0 | None | None | None |
July 2023
| July 31 | $1.9600 | 1 | 1 truckload @ $1.9600 | None | 1 truckload @ $1.9900 |
| July 24 - 28 | $1.8720 | 8 | |||
| July 28 | $1.9075 | 3 | 1 truckload @ $1.9075 1 truckload @ $1.9000 1 truckload @ $1.8900 |
None | None |
| July 27 | $1.8650 | 0 | None | 2 truckloads @ $1.8650 1 truckload @ $1.7000 |
1 truckload @ $1.8800 |
| July 26 | $1.8625 | 0 | None | 1 truckload @ $1.8000 | None |
| July 25 | $1.8625 | 0 | None | 1 truckload @ $1.6500 | None |
| July 24 | $1.8625 | 5 | 2 truckloads @ $1.8500 2 truckloads @ $1.8200 1 truckload @ $1.8000 |
1 truckload @ $1.8625 1 truckload @ $1.8600 |
1 truckload @ $1.9000 |
| July 17 - 21 | $1.6335 | 18 | |||
| July 21 | $1.7825 | 6 | 1 truckload @ $1.7825 2 truckloads @ $1.7800 1 truckload @ $1.7500 1 truckload @ $1.7400 1 truckload @ $1.7300 |
None | None |
| July 20 | $1.7200 | 5 | 1 truckload @ $1.7200 2 truckloads @ $1.7125 1 truckload @ $1.7000 1 truckload @ $1.6725 |
None | None |
| July 19 | $1.5850 | 0 | None | 1 truckload @ $1.5000 | None |
| July 18 | $1.5850 | 4 | 3 truckloads @ $1.5850 1 truckload @ $1.5050 |
1 truckload @ $1.5850 | 1 truckload @ $1.6000 |
| July 17 | $1.4950 | 3 | 1 truckload @ $1.4900 1 truckload @ $1.4825 1 truckload @ $1.4800 |
1 truckload @ $1.4950 1 truckload @ $1.4900 1 truckload @ $1.4800 |
1 truckload @ $1.5200 |
| July 10 - 14 | $1.4860 | 22 | |||
| July 14 | $1.4800 | 12 | 1 truckload @ $1.4875 2 truckloads @ $1.4850 5 truckloads @ $1.4825 4 truckloads @ $1.4800 |
1 truckload @ $1.4725 | 1 truckload @ $1.5700 |
| July 13 | $1.5300 | 5 | 3 truckloads @ $1.5325 1 truckload @ $1.5275 1 truckload @ $1.5150 |
4 truckloads @ $1.5000 | 1 truckload @ $1.5425 1 truckload @ $1.5300 |
| July 12 | $1.4750 | 2 | 1 truckload @ $1.4750 1 truckload @ $1.4550 |
5 truckloads @ $1.4450 1 truckload @ $1.4400 |
1 truckload @ $1.5500 |
| July 11 | $1.5000 | 1 | 1 truckload @ $1.5000 |
1 truckload @ $1.4975 1 truckload @ $1.3900 |
None |
| July 10 | $1.4450 | 2 | 1 truckload @ $1.4450 1 truckload @ $1.4400 |
None | None |
| July 3 - 7 | $1.3750 | 12 | |||
| July 7 | $1.3925 | 2 | 2 truckloads @ $1.3900 |
1 truckload @ $1.3925 1 truckload @ $1.3900 2 truckloads @ $1.3800 1 truckload @ $1.3650 |
None |
| July 6 | $1.3625 | 5 | 1 truckload @ $1.3650 |
1 truckload @ $1.3600 1 truckload @ $1.3550 |
None |
| July 5 | $1.3525 | 2 | 2 truckloads @ $1.3525 |
1 truckload @ $1.3525 1 truckload @ $1.3300 |
None |
| July 4 | NO | TRADING |
|||
| July 3 | $1.3925 | 3 | 1 truckload @ $1.3925 |
1 truckload @ $1.3450 1 truckload @ $1.3350 1 truckload @ $1.3300 1 truckload @ $1.3050 |
None |
June 2023
| June 26 - 30 | $1.3335 | 49 | |||
| June 30 | $1.3350 | 10 | 4 truckloads @ $1.3350 3 truckloads @ $1.3325 1 truckload @ $1.3300 2 truckloads @ $1.3275 |
1 truckload @ $1.3350 3 truckloads @ $1.3325 1 truckload @ $1.3300 1 truckload @ $1.2900 |
None |
| June 29 | $1.3300 | 9 | 7 truckloads @ $1.3325 2 truckloads @ $1.3300 |
2 truckloads @ $1.3250 |
None |
| June 28 | $1.3300 | 8 | 2 truckloads @ $1.3300 2 truckloads @ $1.3275 1 truckload @ $1.3250 3 truckloads @ $1.3225 |
1 truckload @ $1.3300 2 truckloads @ $1.3275 1 truckload @ $1.3250 1 truckload @ $1.3125 1 truckload @ $1.3050 |
None |
| June 27 | $1.3100 | 13 | 2 truckloads @ $1.3625 1 truckload @ $1.3600 3 truckloads @ $1.3550 1 truckload @ $1.3525 1 truckload @ $1.3500 1 truckload @ $1.3400 1 truckload @ $1.3300 1 truckload @ $1.3200 1 truckload @ $1.3150 1 truckload @ $1.3100 |
1 truckload @ $1.3050 1 truckload @ $1.2975 |
None |
| June 26 | $1.3625 | 9 | 1 truckload @ $1.4050 1 truckload @ $1.4025 2 truckloads @ $1.3800 2 truckloads @ $1.3700 2 truckloads @ $1.3650 1 truckload @ $1.3625 |
1 truckload @ $1.3600 1 truckload @ $1.3500 |
1 truckload @ $1.3850 |
| June 19 - 23 | $1.3981A | 13 | |||
| June 23 | $1.4050 | 3 | 2 truckloads @ $1.4075 1 truckload @ $1.4050 |
1 truckload @ $1.3900 | 1 truckload @ $1.4050 |
| June 22 | $1.4100 | 4 | 1 truckload @ $1.4125 1 truckload @ $1.4100 1 truckload @ $1.4075 1 truckload @ $1.4050 |
2 truckloads @ $1.4100 1 truckload @ $1.4075 |
None |
| June 21 | $1.4000 | 3 | 1 truckload @ $1.3925 1 truckload @ $1.3825 1 truckload @ $1.3800 1 truckload @ $1.3750 |
1 truckload @ $1.4000 1 truckload @ $1.3975 2 truckloads @ $1.3925 2 truckloads @ $1.3800 1 truckload @ $1.3200 |
None |
| June 20 | $1.3775 | 3 | 1 truckload @ $1.3700 2 truckloads @ $1.3650 |
1 truckload @ $1.3775 1 truckload @ $1.3650 1 truckload @ $1.3600 1 truckload @ $1.3550 |
None |
| June 19 | NO | TRADING | |||
| June 12 - 16 | $1.3965 A | 30 | |||
| June 16 | $1.3750 | 1 | 1 truckload @ $1.3750 | 1 truckload @ $1.3650 5 truckloads @ $1.3600 |
1 truckload @ $1.4500 |
| June 15 | $1.3900 | 1 | 1 truckload @ $1.3900 | 1 truckload @ $1.3650 1 truckload @ $1.3000 |
1 truckload @ $1.4500 1 truckload @ $1.3900 |
| June 14 | $1.3900 | 12 | 1 truckload @ $1.4075 4 truckloads @ $1.4050 1 truckload @ $1.4025 1 truckload @ $1.4000 1 truckload @ $1.3975 1 truckload @ $1.3950 1 truckload @ $1.3925 2 truckloads @ $1.3900 |
1 truckload @ $1.3850 1 truckload @ $1.3800 2 truckloads @ $1.3750 |
1 truckload @ $1.4300 |
| June 13 | $1.4050 | 16 | 7 truckloads @ $1.4125 3 truckloads @ $1.4100 5 truckloads @ $1.4075 1 truckloads @ $1.4050 |
1 truckload @ $1.4000 1 truckload @ $1.3900 1 truckload @ $1.3800 |
None |
| June 12 | $1.4225 | 0 | None | 1 truckload @ $1.3900 | None |
| June 5 -9 | $1.4615 A | 26 | |||
| June 9 | $1.4225 | 8 | 1 truckload @ $1.4600 1 truckload @ $1.4500 1 truckload @ $1.4400 4 truckloads @ $1.4250 1 truckload @ $1.4225 |
1 truckload @ $1.4125 | None |
| June 8 | $1.4725 | 5 | 1 truckload @ $1.5200 1 truckload @ $1.4900 3 truckloads @ $1.4725 |
1 truckload @ $1.4600 1 truckload @ $1.4575 1 truckload @ $1.4500 |
1 truckload @ $1.5500 1 truckload @ $1.5250 1 truckload @ $1.4950 6 truckloads @ $1.4850 2 truckloads @ $1.4725 |
| June 7 | $1.5225 | 6 | 1 truckload @ $1.5500 1 truckload @ $1.5350 1 truckload @ $1.5225 1 truckload @ $1.5025 2 truckloads @ $1.4675 |
1 truckload @ $1.5075 1 truckload @ $1.5000 1 truckload @ $1.4600 |
1 truckload @ $1.5475 1 truckload @ $1.5450 4 truckloads @ $1.5225 |
| June 6 | $1.4600 | 1 | 1 truckload @ $1.4600 | 1 truckload @ $1.4350 |
None |
| June 5 | $1.4300 | 6 | 3 truckloads @ $1.4450 1 truckload @ $1.4225 1 truckload @ $1.4325 1 truckload @ $1.4300 |
1 truckload @ $1.4200 |
None |
| May 29 - Ju 2 | $1.4456 A | 25 | |||
| June 2 | $1.4300 | 1 | 1 truckload @ $1.4300 | 1 truckload @ $1.4225 1 truckload @ $1.4200 |
1 truckload @ $1.4500 1 truckload @ $1.4375 |
| June 1 | $1.5025 | 2 | 1 truckload @ $1.5050 1 truckload @ $1.5025 |
None | None |
May 2023
| May 31 | $1.4200 | 14 | 1 truckload @ $1.4300 4 truckloads @ $1.4275 4 truckloads @ $1.4250 2 truckloads @ $1.4225 2 truckloads @ $1.4200 1 truckload @ $1.4150 |
1 truckload @ $1.4200 1 truckload @ $1.4100 1 truckload @ $1.4000 1 truckload @ $1.3975 1 truckload @ $1.3500 |
None |
| May 30 | $1.4300 | 8 | 1 truckload @ $1.4550 2 truckloads @ $1.4500 1 truckload @ $1.4450 1 truckload @ $1.4400 1 truckload @ $1.4375 1 truckload @ $1.4350 1 truckload @ $1.4300 |
1 truckload @ $1.4250 | None |
| May 29 | NO | TRADING | |||
| May 22 - 26 | $1.5655 A | 22 | |||
| May 26 | $1.4775 | 9 | 2 truckloads @ $1.5075 3 truckloads @ $1.4850 1 truckload @ $1.4825 1 truckload @ $1.4800 2 truckloads @ $1.4775 |
1 truckload @ $1.4775 6 truckloads @ $1.4750 1 truckload @ $1.4700 1 truckload @ $1.4650 1 truckload @ $1.4250 |
None |
| May 25 | $1.5200 | 6 | 1 truckload @ $1.5500 1 truckload @ $1.5450 1 truckload @ $1.5325 2 truckloads @ $1.5250 1 truckload @ $1.5200 |
1 truckload @ $1.5100 | None |
| May 24 | $1.5775 | 2 | 1 truckload @ $1.6300 1 truckload @ $1.5775 |
None | 1 truckload @ $1.6000 1 truckload @ $1.5850 |
| May 23 | $1.6525 | 3 | 2 truckloads @ $1.6525 1 truckload @ $1.6500 |
None | None |
| May 22 | $1.6000 | 2 | 1 truckload @ $1.5925 1 truckload @ $1.5825 |
1 truckload @ $1.6000 | None |
| May 15 - 19 | $1.5100 A | 35 | |||
| May 19 | $1.5350 | 5 | 3 truckloads @ $1.5350 1 truckload @ $1.5000 1 truckload @ $1.4900 |
1 truckload @ $1.5300 1 truckload @ $1.5250 1 truckload @ $1.4500 |
None |
| May 18 | $1.5000 | 8 | 1 truckload @ $1.5450 2 truckloads @ $1.5425 1 truckload @ $1.5200 1 truckload @ $1.5100 1 truckload @ $1.5075 1 truckload @ $1.5025 1 truckload @ $1.5000 |
1 truckload @ $1.4800 1 truckload @ $1.4500 |
1 truckload @ $1.5400 1 truckload @ $1.5375 |
| May 17 | $1.5400 | 8 | 1 truckload @ $1.5600 1 truckload @ $1.5575 1 truckload @ $1.5550 1 truckload @ $1.5500 1 truckload @ $1.5475 1 truckload @ $1.5450 1 truckload @ $1.5400 1 truckload @ $1.5275 |
1 truckload @ $1.5300 | 1 truckload @ $1.6200 1 truckload @ $1.5800 |
| May 16 | $1.5050 | 4 | 1 truckload @ $1.5200 1 truckload @ $1.5100 1 truckload @ $1.5050 1 truckload @ $1.4900 |
None | 2 truckloads @ $1.5175 |
| May 15 | $1.4700 | 10 | 1 truckload @ $1.5175 1 truckload @ $1.5125 1 truckload @ $1.5100 1 truckload @ $1.5075 1 truckload @ $1.4975 1 truckload @ $1.4875 1 truckload @ $1.4800 2 truckloads @ $1.4775 1 truckload @ $1.4700 |
1 truckload @ $1.4600 1 truckload @ $1.4500 |
1 truckload @ $1.4850 |
| May 8 - 12 | $1.6085 A | 20 | |||
| May 12 | $1.5300 | 11 | 1 truckload @ $1.5500 1 truckload @ $1.5475 1 truckload @ $1.5450 2 truckloads @ $1.5425 4 truckloads @ $1.5400 1 truckload @ $1.5350 1 truckload @ $1.5300 |
None | 1 truckload @ $1.6125 1 truckload @ $1.6100 1 truckload @ $1.6075 1 truckload @ $1.6050 2 truckloads @ $1.5850 1 truckload @ $1.5700 1 truckload @ $1.5600 1 truckload @ $1.5550 1 truckload @ $1.5525 |
| May 11 | $1.6175 | 6 | 1 truckload @ $1.6300 1 truckload @ $1.6275 1 truckload @ $1.6250 2 truckloads @ $1.6175 1 truckload @ $1.6100 |
1 truckload @ $1.6000 1 truckload @ $1.5900 |
None |
| May 10 | $1.6700 | 3 | 1 truckload @ $1.6600 1 truckload @ $1.6475 1 truckload @ $1.6400 |
1 truckload @ $1.6700 | 1 truckload @ $1.6800 |
| May 9 | $1.6125 | 0 | None | 1 truckload @ $1.6125 | None |
| May 8 | $1.6125 | 0 | None | 1 truckload @ $1.5000 | None |
| May 1 - 5 | $1.6625 A | 34 | |||
| May 5 | $1.6125 | 19 | 2 truckloads @ $1.6200 6 truckloads @ $1.6150 11 truckloads @ $1.6125 |
1 truckload @ $1.6125 1 truckload @ $1.6100 3 truckloads @ $1.6000 |
1 truckload @ $1.6425 1 truckload @ $1.6350 1 truckload @ $1.6300 |
| May 4 | $1.6650 | 2 | 1 truckload @ $1.6750 1 truckload @ $1.6650 |
1 truckload @ $1.6125 1 truckload @ $1.5900 |
1 truckload @ $1.6850 1 truckload @ $1.6725 1 truckload @ $1.6700 |
| May 3 | $1.6900 | 3 | 1 truckload @ $1.6825 1 truckload @ $1.6700 1 truckload @ $1.6650 |
1 truckload @ $1.6900 1 truckload @ $1.5900 |
1 truckload @ $1.6800 |
| May 2 | $1.6625 | 3 | 1 truckload @ $1.6650 1 truckload @ $1.6625 1 truckload @ $1.6600 |
1 truckload @ $1.6000 | 1 truckload @ $1.6800 |
| May 1 | $1.6825 | 7 | 2 truckloads @ $1.6950 1 truckload @ $1.6925 2 truckloads @ $1.6900 1 truckload @ $1.6875 1 truckload @ $1.6825 |
1 truckload @ $1.6000 | 1 truckload @ $1.7000 |
April 2023
| April 24 - 28 | $1.6705 A | 21 | |||
| April 28 | $1.6875 | 2 | 1 truckload @ $1.6875 1 truckload @ $1.6850 |
1 truckload @ $1.6775 | None |
| April 27 | $1.6800 | 9 | 1 truckload @ $1.6950 2 truckloads @ $1.6900 2 truckloads @ $1.6850 2 truckloads @ $1.6800 1 truckload @ $1.6575 1 truckload @ $1.6525 |
None | None |
| April 26 | $1.6425 | 9 | 3 truckloads @ $1.6525 1 truckload @ $1.6475 3 truckloads @ $1.6450 2 truckloads @ $1.6425 |
1 truckload @ $1.6000 | None |
| April 25 | $1.6625 | 1 | 1 truckload @ $1.6625 | 1 truckload @ $1.6500 | 1 truckload @ $1.6900 1 truckload @ $1.6800 1 truckload @ $1.6750 |
| April 24 | $1.6800 | 0 | None | None | 1 truckload @ $1.7600 1 truckload @ $1.6800 |
| April 17 - 21 | $1.7570 A | 29 | |||
| April 21 | $1.7500 | 7 | 1 truckload @ $1.7550 5 truckloads @ $1.7500 1 truckload @ $1.7475 |
1 truckload @ $1.7500 | None |
| April 20 | $1.7450 | 10 | 2 truckloads @ $1.7600 1 truckload @ $1.7575 1 truckload @ $1.7550 1 truckload @ $1.7525 3 truckloads @ $1.7500 2 truckloads @ $1.7450 |
3 truckloads @ $1.7450 1 truckload @ $1.7425 1 truckload @ $1.7400 |
None |
| April 19 | $1.7600 | 3 | 2 truckloads @ $1.7650 1 truckload @ $1.7600 |
1 truckload @ $1.6900 | 1 truckload @ $1.8100 |
| April 18 | $1.7650 | 0 | None | 1 truckload @ $1.7000 | 1 truckload @ $1.8100 |
| April 17 | $1.7650 | 9 | 1 truckload @ $1.7775 1 truckload @ $1.7750 1 truckload @ $1.7700 1 truckload @ $1.7675 3 truckloads @ $1.7650 2 truckloads @ $1.7625 |
1 truckload @ $1.7625 3 truckloads @ $1.7600 1 truckload @ $1.7550 1 truckload @ $1.6500 |
1 truckload @ $1.7850 1 truckload @ $1.7725 |
| April 10 - 14 | $1.7990 A | 10 | |||
| April 14 | $1.7750 | 5 | 2 truckloads @ $1.7800 2 truckloads @ $1.7775 1 truckload @ $1.7750 |
1 truckload @ $1.7000 | None |
| April 13 | $1.7925 | 0 | None | 1 truckload @ $1.7925 1 truckload @ $1.7000 |
1 truckload @ $1.8500 |
| April 12 | $1.7825 | 1 | 1 truckload @ $1.7825 | 1 truckload @ $1.7200 | 1 truckload @ $1.8500 |
| April 11 | $1.7900 | 2 | 2 truckloads @ $1.7900 | 1 truckload @ $1.7900 1 truckload @ $1.7850 |
1 truckload @ $1.8400 1 truckload @ $1.8300 |
| April 10 | $1.8550 | 2 | 1 truckload @ $1.8550 1 truckload @ $1.8300 |
1 truckload @ $1.7500 | None |
| April 3 - 7 | $1.8144 A | 16 | |||
| April 7 | NO | TRADING | |||
| April 6 | $1.8300 | 2 | 1 truckload @ $1.8300 1 truckload @ $1.8075 |
1 truckload @ $1.8000 | None |
| April 5 | $1.8125 | 8 | 2 truckloads @ $1.8150 5 truckloads @ $1.8125 1 truckload @ $1.8100 |
1 truckload @ $1.8125 5 truckloads @ $1.8100 1 truckload @ $1.8025 1 truckload @ $1.8000 |
1 truckload @ $1.8350 1 truckload @ $1.8250 |
| April 4 | $1.8150 | 1 | 1 truckload @ $1.8150 | 2 truckloads @ $1.8000 | 1 truckload @ $1.8350 2 truckloads @ $1.8150 |
| April 3 | $1.8000 | 5 | 2 truckloads @ $1.8325 1 truckload @ $1.8250 1 truckload @ $1.8200 1 truckload @ $1.8150 |
1 truckload @ $1.75 | 1 truckload @ $1.8700 1 truckload @ $1.8400 1 truckload @ $1.8000 |
March 2023
| March 27 - 31 | $1.9685 A | 3 | |||
| March 31 | $1.8500 | 2 | 2 truckloads @ $1.8500 | 1 truckload @ $1.8400 | 1 truckload @ $1.9175 1 truckload @ $1.9150 1 truckload @ $1.9100 1 truckload @ $1.9050 1 truckload @ $1.9000 1 truckload @ $1.8550 |
| March 30 | $1.9250 | 1 | 1 truckload @ $1.9250 | 1 truckload @ $1.8250 | 1 truckload @ $2.0250 |
| March 29 | $1.9350 | 0 | None | 1 truckload @ $1.9100 | 1 truckload @ $1.9650 1 truckload @ $1.9350 |
| March 28 | $2.0325 | 0 | None | None | 1 truckload @ $2.0325 |
| March 27 | $2.1000 | 0 | None | None | None |
| March 20 - 24 | $2.0290 A | 14 | |||
| March 24 | $2.1000 | 3 | 3 truckloads @ $2.1000 | None | None |
| March 23 | $2.0550 | 3 | 1 truckload @ $2.0550 1 truckload @ $2.0500 1 truckload @ $2.0300 |
None | None |
| March 22 | $2.0150 | 5 | 2 truckloads @ $2.0150 3 truckloads @ $1.9800 |
None | None |
| March 21 | $1.9850 | 0 | None | 1 truckload @ $1.8000 | 1 truckload @ $1.9850 |
| March 20 | $1.9900 | 3 | 1 truckload @ $1.9925 1 truckload @ $1.9900 1 truckload @ $1.9875 |
None | 1 truckload @ $1.9900 |
| March 13 - 17 | $1.9290 A | 13 | |||
| March 17 | $1.9975 | 5 | 1 truckload @ $1.9975 4 truckloads @ $1.9525 |
1 truckload @ $1.9900 | 1 truckload @ $2.0050 1 truckload @ $1.9975 |
| March 16 | $1.9525 | 0 | None | None | 1 truckload @ $2.0200 1 truckload @ $1.9525 |
| March 15 | $1.9600 | 3 | 2 truckloads @ $1.9600 1 truckload @ $1.9250 |
1 truckload @ $1.9600 | 1 truckload @ $1.9900 |
| March 14 | $1.9250 | 2 | 1 truckload @ $1.9000 1 truckload @ $1.8500 |
1 truckload @ $1.9250 | None |
| March 13 | $1.8100 | 3 | 1 truckload @ $1.7950 1 truckload @ $1.7775 1 truckload @ $1.7750 |
1 truckload @ $1.8100 | None |
| March 6 - 10 | $1.8325 A | 4 | |||
| March 10 | $1.7800 | 1 | 1 truckload @ $1.7850 | 1 truckload @ $1.7700 | 1 truckload @ $1.8400 1 truckload @ $1.8300 1 truckload @ $1.7900 1 truckload @ $1.7800 |
| March 9 | $1.8250 | 0 | None | 1 truckload @ $1.8250 | None |
| March 8 | $1.7975 | 1 | 1 truckload @ $1.7975 | 1 truckload @ $1.7950 | None |
| March 7 | $1.8450 | 0 | None | 1 truckload @ $1.8350 | 1 truckload @ $1.8450 |
| March 6 | $1.9150 | 2 | 1 truckload @ $1.9150 1 truckload @ $1.8850 |
None | 2 truckloads @ $1.9600 1 truckload @ $1.9400 |
| Feb 27 - Mar 3 | $1.9160 A | 9 | |||
| March 3 | $1.9500 | 2 | 1 truckload @ $1.9500 1 truckload @ $1.9400 |
1 truckload @ $1.9300 | None |
| March 2 | $1.9100 | 4 | 1 truckload @ $1.9100 1 truckload @ $1.9000 1 truckload @ $1.8975 1 truckload @ $1.8900 |
1 truckload @ $1.8925 | None |
| March 1 | $1.9000 | 1 | 1 truckload @ $1.9000 | None | 1 truckload @ $1.9500 2 truckloads @ $1.9000 |
February 2023
| February 28 | $1.9100 | 0 | None | None | None |
| February 27 | $1.9100 | 2 | 1 truckload @ $1.9000 1 truckload @ $1.8725 |
1 truckload @ $1.9100 | 1 truckload @ $1.9500 1 truckload @ $1.9400 1 truckload @ $1.9300 |
| Feb 20 - 24 | $1.9375 A | 6 | |||
| February 24 | $1.8800 | 0 | None | None | 1 truckload @ $1.9350 1 truckload @ $1.9250 1 truckload @ $1.9150 1 truckload @ $1.9100 1 truckload @ $1.8800 |
| February 23 | $1.9500 | 0 | None |
None |
1 truckload @ $1.9800 1 truckload @ $1.9700 1 truckload @ $1.9600 1 truckload @ $1.9500 |
| February 22 | $1.9600 | 2 | 1 truckload @ $1.9750 1 truckload @ $1.9600 |
None |
1 truckload @ $2.0000 1 truckload @ $1.9825 1 truckload @ $1.9725 |
| February 21 | $1.9600 | 4 | 1 truckload @ $1.9600 1 truckload @ $1.9275 1 truckload @ $1.9150 1 truckload @ $1.9000 |
1 truckload @ $1.9500 |
1 truckload @ $1.9700 |
| February 20 | NO | TRADING | |||
| Feb 13 - 17 | $1.8805 A | 6 | |||
| February 17 | $1.8800 | 0 | None | None | 1 truckload @ $1.9000 1 truckload @ $1.8900 |
| February 16 | $1.8800 | 0 | None | None | 1 truckload @ $1.9000 |
| February 15 | $1.8800 | 0 | None | None | 1 truckload @ $1.9100 1 truckload @ $1.8800 |
| February 14 | $1.8900 | 6 | 2 truckloads @ $1.8900 3 truckloads @ $1.8875 1 truckload @ $1.8800 |
None | None |
| February 13 | $1.8725 | 0 | None | 1 truckload @ $1.8725 | 1 truckload @ $1.8825 |
| February 6 - 10 | $1.8585 A | 7 | |||
| February 10 | $1.8625 | 1 | 1 truckload @ $1.8625 | None | 1 truckload @ $1.8850 |
| February 9 | $1.8725 | 0 | None | None | None |
| February 8 | $1.8725 | 1 | 1 truckload @ $1.8725 | None | None |
| February 7 | $1.8350 | 2 | 1 truckload @ $1.8350 1 truckload @ $1.8250 |
1 truckload @ $1.8100 | 1 truckload @ $1.8400 |
| February 6 | $1.8500 | 3 | 2 truckloads @ $1.8500 1 truckload @ $1.8125 |
None | 1 truckload @ $1.8600 |
| Jan 30 - Feb 3 | $1.8770 A | 7 | |||
| February 3 | $1.8650 | 2 | 1 truckload @ $1.8675 1 truckload @ $1.8650 |
2 truckloads @ $1.8600 1 truckload @ $1.8550 |
1 truckload @ $1.8750 |
| February 2 | $1.8750 | 0 | None | None | 1 truckload @ $1.9050 1 truckload @ $1.8850 1 truckload @ $1.8750 |
| February 1 | $1.8950 | 3 | 1 truckload @ $1.8975 1 truckload @ $1.8950 1 truckload @ $1.8900 |
None | None |
January 2023
| January 31 | $1.8700 | 1 | 1 truckload @ $1.8700 | 1 truckload @ $1.8600 | 1 truckload @ $1.8900 |
| January 30 | $1.8800 | 1 | 1 truckload @ $1.8700 | 1 truckload @ $1.8800 | 1 truckload @ $1.9200 |
| Jan 23 - 27 | $1.9630 A | 5 | |||
| January 27 | $1.9600 | 0 | None | None | 1 truckload @ $1.9700 |
| January 26 | $1.9600 | 1 | 1 truckload @ $1.9600 | 1 truckload @ $1.9600 1 truckload @ $1.9500 |
None |
| January 25 | $1.9175 | 2 | 1 truckload @ $1.9175 1 truckload @ $1.9000 |
1 truckload @ $1.9100 | None |
| January 24 | $1.9875 | 0 | None | None | 1 truckload @ $2.0500 1 truckload @ $1.9875 |
| January 23 | $1.9900 | 2 | 1 truckload @ $1.9900 1 truckload @ $1.9875 |
1 truckload @ $1.9500 | None |
| Jan 16 - 20 | $1.9569 A | 5 | |||
| January 20 | $1.8350 | 1 | 1 truckload @ $1.8350 | 1 truckload @ $1.8250 | 2 truckloads @ $2.000 |
| January 19 | $1.9300 | 3 | 1 truckload @ $1.9350 1 truckload @ $1.9300 1 truckload @ $1.9250 |
None | None |
| January 18 | $2.0350 | 1 | 1 truckload @ $2.0375 | None | 1 truckload @ $2.0350 |
| January 17 | $2.0275 | 0 | None | 1 truckload @ $2.0275 | 1 truckload @ $2.0500 |
| January 16 | No | Trading | |||
| Jan 9 - 13 | $2.1300 A | 10 | |||
| January 13 | $2.0000 | 4 | 1 truckload @ $2.0000 3 truckloads @ $1.9900 |
None | None |
| January 12 | $2.0875 | 0 | None | None | 1 truckload @ $2.1000 1 truckload @ $2.0875 |
| January 11 | $2.1825 | 0 | None | None | None |
| January 10 | $2.1825 | 4 | 1 truckload @ $2.1825 3 truckloads @ $2.1500 |
None | 1 truckload @ $2.2000 |
| January 9 | $2.1975 | 2 | 1 truckload @ $2.1975 1 truckload @ $2.1800 |
None | None |
| Jan 2 - 6 | $2.0013 A | 5 | |||
| January 6 | $2.0550 | 2 | 1 truckload @ $2.0600 1 truckload @ $2.0550 |
None | None |
| January 5 | $1.9800 | 2 | 1 truckload @ $1.9700 1 truckload @ $1.9650 |
1 truckload @ $1.9800 | 1 truckload @ $2.0000 1 truckload @ $1.9900 |
| January 4 | $1.9725 | 0 | None | None | 1 truckload @ $1.9725 |
| January 3 | $1.9975 | 1 | 1 truckload @ $1.9975 | None | None |
| January 2 | NO | TRADING |
(O) = Offer based sale (B) = Bid based sale
Definitions:
1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel
Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).
Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.
Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age. CME only reports the last unfilled bid and the last uncovered offer during a trading session. The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.
Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions