Barrel Cheese Market - CME Barrel Trading Activity
2022 Barrel Trading — 2021 Barrel Trading — 2020 (Partial) Barrel Trading — 2019 Barrel Trading

 

August 2023

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Aug 28 - Sept 1 $1.8500 A 2      
September 1 $1.8700 2 2 truckloads @ $1.8700 1 truckload @ $1.8000 1 truckload @ $1.8800
1 truckload @ $1.8700
August 31 $1.8600 0 None None None
August 30 $1.8600 0 None 1 truckload @ $1.8500 None
August 29 $1.8600 0 None 1 truckload @ $1.8600
1 truckload @ $1.8550		 None
August 28 $1.8000 0 None 1 truckload @ $1.7950 None
Aug 21 - 25 $1.8045 A 9      
August 25 $1.8000 0 None 1 truckload @ $1.7900 None
August 24 $1.8000 4 1 truckload @ $1.8050
1 truckload @ $1.8000
2 truckloads @ $1.7700		 1 truckload @ $1.7900 None
August 23 $1.8050 2 1 truckload @ $1.8150
1 truckload @ $1.8125		 1 truckload @ $1.7700 1 truckload @ $1.8050
August 22 $1.8125 3 3 truckloads @ $1.8150 1 truckload @ $1.7700 2 truckloads @ $1.8125
August 21 $1.8050 0 None None 1 truckload @ $1.8050
Aug 14 - 18 $1.8135 A 4      
August 18 $1.8075 0 None 2 truckloads @ $1.8075
1 truckload @ $1.8050
1 truckload @ $1.7900
1 truckload @ $1.7600
1 truckload @ $1.16600		 None
August 17 $1.7500 2 1 truckload @ $1.8000
1 truckload @ $1.7500		 1 truckload @ $1.7425 1 truckload @ $1.8000
1 truckload @ $1.7600
August 16 $1.8350 2 1 truckload @ $1.8500
1 truckload @ $1.8350		 None 1 truckload @ $1.8425
August 15 $1.8500 0 None 2 truckloads @ $1.8500
1 truckload @ $1.8400		 None
August 14 $1.8250 0 None None None
Aug 7 - 11 $1.8055 A 4      
August 11 $1.8250 1 1 truckload @ $1.8050 1 truckload @ $1.8250
5 truckloads @ $1.6700		 1 truckload @ $1.8500
August 10 $1.8025 0 None
 1 truckload @ $1.8025
5 truckloads @ $1.6800		 None
August 9 $1.8000 0 None
 5 truckloads @ $1.6800 None
August 8 $1.8000 1 1 truckload @ $1.7975
 1 truckload @ $1.8000
5 truckloads @ $1.6800		 None
August 7 $1.8000 2 1 truckload @ $1.7975
1 truckload @ $1.7950		 1 truckload @ $1.8000 1 truckload @ $1.8050
July 31 - Aug 4 $1.8420 A 7      
August 4 $1.7750 4 4 truckloads @ $1.7750 1 truckload @ $1.7200 1 truckload @ $1.8075
1 truckload @ $1.7800
August 3 $1.8250 0 None 1 truckload @ $1.8000 1 truckload @ $1.8450
1 truckload @ $1.8250
August 2 $1.8700 0 None None 1 truckload @ $1.8800
August 1 $1.8700 0 None None 2 truckloads @ $1.9500

 

 

July 2023

July 31 $1.8700 3 1 truckload @ $1.8200
1 truckload @ $1.7950
1 truckload @ $1.7800		 1 truckload @ $1.8700
1 truckload @ $1.8625
1 truckload @ $1.8500
1 truckload @ $1.8250
1 truckload @ $1.7675		 1 truckload @ $1.9000
July 24 - 28 $1.7925 8      
July 28 $1.7625 6 6 truckloads @ $1.7500 1 truckload @ $1.7625
1 truckload @ $1.6500		 1 truckload @ $1.8000
July 27 $1.7600 0 None 1 truckload @ $1.6500 1 truckload @ $1.8000
1 truckload @ $1.7600
July 26 $1.7800 2 1 truckload @ $1.8000
1 truckload @ $1.7800		 1 truckload @ $1.6500 1 truckload @ $1.8050
1 truckload @ $1.7950
July 25 $1.8300 0 None 1 truckload @ $1.6500 None
July 24 $1.8300 0 None 1 truckload @ $1.8300
1 truckload @ $1.7025
1 truckload @ $1.6550		 1 truckload @ $1.8500
July 17 - 21 $1.5140 12      
July 21 $1.6550 0 None 1 truckload @ $1.6550
1 truckload @ $1.6450		 None
July 20 $1.5850 7 1 truckload @ $1.5450
1 truckload @ $1.5350
1 truckload @ $1.5250
1 truckload @ $1.5000
1 truckload @ $1.4800
1 truckload @ $1.4750
1 truckload @ $1.4700		 1 truckload @ $1.5850
1 truckload @ $1.5575		 None
July 19 $1.4650 1 1 truckload @ $1.4650
 1 truckload @ $1.4650
1 truckload @ $1.4500		 1 truckload @ $1.4725
July 18 $1.4575 4 1 truckload @ $1.4575
1 truckload @ $1.4400
1 truckload @ $1.4300
1 truckload @ $1.4200		 None None
July 17 $1.4075 0 None 2 truckloads @ $1.4075
1 truckload @ $1.4050
1 truckload @ $1.3600		 None
July 10 - 14 $1.4005 53      
July 14 $1.3925 12 1 truckload @ $1.3950
5 truckloads @ $1.3925
1 truckload @ $1.3900
4 truckloads @ $1.3875
1 truckload @ $1.3850		 3 truckloads @ $1.3900
1 truckload @ $1.3875
1 truckload @ $1.3850		 1 truckload @ $1.5000
July 13 $1.4000 10 2 truckloads @ $1.4200
1 truckload @ $1.4125
2 truckloads @ $1.4100
2 truckloads @ $1.4025
2 truckloads @ $1.4000
1 truckload @ $1.3900		 5 truckloads @ $1.3925 1 truckload @ $1.4300
July 12 $1.3900 10 1 truckload @ $1.4200
5 truckloads @ $1.3900
4 truckloads @ $1.3800		 1 truckload @ $1.3850
1 truckload @ $1.3800
1 truckload @ $1.3700		 1 truckload @ $1.4200
1 truckload @ $1.4000
July 11 $1.4200 14 1 truckload @ $1.4200
1 truckload @ $1.4100
4 truckloads @ $1.4000
3 truckloads @ $1.3975
5 truckloads @ $1.3950		 3 truckloads @ $1.4000
2 truckloads @ $1.3950		 None
July 10 $1.4000 7 2 truckloads @ $1.4225
1 truckload @ $1.4200
2 truckloads @ $1.4100
2 truckloads @ $1.4000		 1 truckload @ $1.3800
 1 truckload @ $1.4225
7 truckloads @ $1.4200
July 3 - 7 $1.3506 93      
July 7 $1.3800 25 18 truckloads @ $1.3800
1 truckload @ $1.3750
2 truckloads @ $1.3700
1 truckload @ $1.3650
1 truckload @ $1.3625
2 truckloads @ $1.3600		 1 truckload @ $1.3775
1 truckload @ $1.3750
1 truckload @ $1.3725
1 truckload @ $1.3600
1 truckload @ $1.3450		 None
July 6 $1.3575 35 3 truckloads @ $1.3625
18 truckloads @ $1.3600
2 truckloads @ $1.3575
5 truckloads @ $1.3550
3 truckloads @ $1.3525
1 truckload @ $1.3500
1 truckload @ $1.3450
1 truckload @ $1.3425
1 truckload @ $1.3400		 2 truckloads @ $1.3575
1 truckload @ $1.3525
2 truckloads @ $1.3500
1 truckload @ $1.3225
1 truckload @ $1.3200		 None
July 5 $1.3425 13 1 truckload @ $1.3425
2 truckloads @ $1.3400
1 truckload @ $1.3300
1 truckload @ $1.3275
2 truckloads @ $1.3250
3 truckloads @ $1.3225
3 truckloads @ $1.3200		 1 truckload @ $1.3425
2 truckloads @ $1.3350
2 truckloads @ $1.3300
1 truckload @ $1.3250
1 truckload @ $1.3225
2 truckloads @ $1.3200
1 truckload @ $1.3500
July 4 NO   TRADING
    
July 3 $1.3225 20 1 truckload @ $1.3325
1 truckload @ $1.3300
6 truckloads @ $1.3225
1 truckload @ $1.3200
1 truckload @ $1.3175
1 truckload @ $1.3150
5 truckloads @ $1.3125
3 truckloads @ $1.3100
1 truckload @ $1.3050		 1 truckload @ $1.3050
2 truckloads @ $1.3000
1 truckload @ $1.2925
1 truckload @ $1.2900		 None

 

June 2023

June 26 - 30 $1.3835 56      
June 30 $1.3450 10 1 truckload @ $1.3500
1 truckload @ $1.3475
4 truckloads @ $1.3450
2 truckloads @ $1.3425
2 truckloads @ $1.3400		 2 truckloads @ $1.3400
5 truckloads @ $1.3375
1 truckload @ $1.3350
1 truckload @ $1.3300
1 truckload @ $1.3200
1 truckload @ $1.2900		 1 truckload @ $1.3800
June 29 $1.3500 15 1 truckload @ $1.3800
2 truckloads @ $1.3750
3 truckloads @ $1.3700
1 truckload @ $1.3675
1 truckload @ $1.3625
1 truckload @ $1.3600
3 truckloads @ $1.3550
2 truckloads @ $1.3525
1 truckload @ $1.3500		 1 truckload @ $1.3400
1 truckload @ $1.3300		 2 truckloads @ $1.3600
June 28 $1.3825 12 1 truckload @ $1.3875
3 truckloads @ $1.3850
6 truckloads @ $1.3825
2 truckloads @ $1.3800		 5 truckloads @ $1.3800
1 truckload @ $1.3500		 1 truckload @ $1.3900
2 truckloads @ $1.3850
June 27 $1.3900 10 1 truckload @ $1.4400
1 truckload @ $1.4200
1 truckload @ $1.4075
3 truckloads @ $1.4000
4 truckloads @ $1.3900		 1 truckload @ $1.3800
1 truckload @ $1.3700
1 truckload @ $1.3600
5 truckloads @ $1.3500		 None
June 26 $1.4500 9 6 truckloads @ $1.4575
1 truckload @ $1.4550
1 truckload @ $1.4525
1 truckload @ $1.4500		 None 1 truckload @ $1.4975
June 19 - 23 $1.5069 A 3      
June 23 $1.5000 0 None 1 truckload @ $1.4800 1 truckload @ $1.5000
June 22 $1.5075 1 1 truckload @ $1.5075 1 truckload @ $1.4900
1 truckload @ $1.4500		 None
June 21 $1.5100 1 1 truckload @ $1.5100 1 truckload @ $1.5050
1 truckload @ $1.5000
1 truckload @ $1.4950		 1 truckload @ $1.5150
June 20 $1.5100 1 1 truckload @ $1.5100 1 truckload @ $1.4900 None
June 19 NO   TRADING    
June 12 - 16 $1.5400 A 3      
June 16 $1.5250 1 1 truckload @ $1.5250 1 truckload @ $1.4500 1 truckload @ $1.5300
June 15 $1.5275 0 None 1 truckload @ $1.4500 1 truckload @ $1.5500
June 14 $1.5275 0 None 1 truckload @ $1.5000 3 truckloads @ $1.5275
June 13 $1.5500 2 1 truckload @ $1.5500
1 truckload @ $1.5475		 None 1 truckload @ $1.6000
1 truckload @ $1.5950
June 12 $1.5700 0 None None None
June 5 -9 $1.5820 A 21      
June 9 $1.5700 4 1 truckload @ $1.5750
3 truckloads @ $1.5700		 1 truckload @ $1.5600
1 truckload @ $1.5500		 1 truckload @ $1.5900
1 truckload @ $1.5800
2 truckloads @ $1.5700
June 8 $1.5700 4 1 truckload @ $1.6525
1 truckload @ $1.6400
1 truckload @ $1.6000
1 truckload @ $1.5700		 1 truckload @ $1.5700 1 truckload @ $1.6525
1 truckload @ $1.6275
1 truckload @ $1.6100
1 truckload @ $1.5850
June 7 $1.6525 5 2 truckloads @ $1.6525
1 truckload @ $1.6325
1 truckload @ $1.6000
1 truckload @ $1.5925		 1 truckload @ $1.6050
1 truckload @ $1.5400		 1 truckload @ $1.6625
June 6 $1.5675 3 1 truckload @ $1.5675
2 truckloads @ $1.5650		 1 truckload @ $1.5650
1 truckload @ $1.5625
5 truckloads @ $1.4900		 1 truckload @ $1.5700
June 5 $1.5500 5 2 truckloads @ $1.5500
1 truckload @ $1.5450
1 truckload @ $1.5375
1 truckload @ $1.5300		 1 truckload @ $1.5475 2 truckloads @ $1.5600
May 29 - Ju 2 $1.5038 A 35      
June 2 $1.5125 16 2 truckloads @ $1.5200
1 truckload @ $1.5125
12 truckloads @ $1.5100
1 truckload @ $1.5000		 1 truckload @ $1.5000 None
June 1 $1.5100 7 1 truckload @ $1.5100
1 truckload @ $1.5075
1 truckload @ $1.5050
2 truckloads @ $1.5000
2 truckloads @ $1.4975		 5 truckloads @ $1.5000
1 truckload @ $1.4950
1 truckload @ $1.4500		 None

 

May 2023

May 31 $1.4975 11 1 truckload @ $1.4975
10 truckloads @ $1.4950		 1 truckload @ $1.4000 None
May 30 $1.4950 1 1 truckload @ $1.4950 1 truckload @ $1.4000 1 truckload @ $1.5050
May 29 NO   TRADING    
May 22 - 26 $1.5070 A 29      
May 26 $1.4900 7 6 truckloads @ $1.5000
1 truckload @ $1.4900		 1 truckload @ $1.4500 1 truckload @ $1.5100
May 25 $1.5000 2 1 truckload @ $1.5100
1 truckload @ $1.5000		 1 truckload @ $1.4000 2 truckloads @ $1.5100
May 24 $1.5150 1 1 truckload @ $1.5150
 1 truckload @ $1.5000 1 truckload @ $1.5200
1 truckload @ $1.5175
1 truckload @ $1.5150
May 23 $1.5150 8 1 truckload @ $1.5500
2 truckloads @ $1.5400
1 truckload @ $1.5300
1 truckload @ $1.5250
1 truckload @ $1.5225
1 truckload @ $1.5150
1 truckload @ $1.5100		 1 truckload @ $1.4800 1 truckload @ $1.5500
May 22 $1.5150 11 1 truckload @ $1.5225
2 truckloads @ $1.5200
8 truckloads @ $1.5150		 1 truckload @ $1.5000 None
May 15 - 19 $1.4580 A 54      
May 19 $1.4700 15 6 truckloads @ $1.4700
1 truckload @ $1.4600
1 truckload @ $1.4550
1 truckload @ $1.4500
1 truckload @ $1.4450
2 truckloads @ $1.4400
1 truckload @ $1.4375
1 truckload @ $1.4350
1 truckload @ $1.4325		 2 truckloads @ $1.4650
1 truckload @ $1.4375		 None
May 18 $1.4425 11 1 truckload @ $1.4625
1 truckload @ $1.4500
1 truckload @ $1.4475
3 truckloads @ $1.4450
2 truckloads @ $1.4425
1 truckload @ $1.4400
2 truckloads @ $1.4375
 1 truckload @ $1.4325
1 truckload @ $1.4300
1 truckload @ $1.4225
 1 truckload @ $1.4700
May 17 $1.4550 12 7 truckloads @ $1.4600
2 truckloads @ $1.4550
2 truckloads @ $1.4500
1 truckload @ $1.4475
 1 truckload @ $1.4500
1 truckload @ $1.4475
1 truckload @ $1.4375
 None
May 16 $1.4475 12 1 truckload @ $1.4525
1 truckload @ $1.4500
3 truckloads @ $1.4475
6 truckloads @ $1.4450
1 truckload @ $1.4400
 1 truckload @ $1.4425
2 truckloads @ $1.4325		 1 truckload @ $1.5000
May 15 $1.4750 4 2 truckloads @ $1.5050
1 truckload @ $1.4800
1 truckload @ $1.4750
 None 2 truckloads @ $1.4750
May 8 - 12 $1.5115 A 58      
May 12 $1.4900 17 1 truckload @ $1.5050
1 truckload @ $1.5000
1 truckload @ $1.4950
3 truckloads @ $1.4925
11 truckloads @ $1.4900		 1 truckload @ $1.4800 None
May 11 $1.5025 5 2 truckloads @ $1.5050
1 truckload @ $1.5025
2 truckloads @ $1.5000
 5 truckloads @ $1.5025
1 truckload @ $1.4950
1 truckload @ $1.4925
1 truckload @ $1.4900
3 truckloads @ $1.4750		 1 truckload @ $1.5500
May 10 $1.5350 12 12 truckloads @ $1.5350 None 5 truckloads @ $1.5350
May 9 $1.5150 24 1 truckload @ $1.5300
2 truckloads @ $1.5275
3 truckloads @ $1.5250
4 truckloads @ $1.5225
4 truckloads @ $1.5200
2 truckloads @ $1.5175
1 truckload @ $1.5150
2 truckloads @ $1.5100
3 truckloads @ $1.5075
2 truckloads @ $1.5050		 4 truckloads @ $1.5125
2 truckloads @ $1.5075
2 truckloads @ $1.5000
1 truckload @ $1.4975
1 truckload @ $1.4950		 None
May 8 $1.5150 0 None 1 truckload @ $1.4500 1 truckload @ $1.5225
2 truckloads @ $1.5150
May 1 - 5 $1.5570 A 31      
May 5 $1.5300 3 1 truckload @ $1.5325
2 truckloads @ $1.5300		 1 truckload @ $1.4750 None
May 4 $1.5475 10 1 truckload @ $1.5800
9 truckloads @ $1.5475		 1 truckload @ $1.5375 None
May 3 $1.5850 9 1 truckload @ $1.5825
1 truckload @ $1.5800
2 truckloads @ $1.5775
1 truckload @ $1.5700
1 truckload @ $1.5675		 1 truckload @ $1.5850
1 truckload @ $1.5775
1 truckload @ $1.5675
1 truckload @ $1.5575		 None
May 2 $1.5575 2 1 truckload @ $1.5625
1 truckload @ $1.5575		 None 1 truckload @ $1.5600
May 1 $1.5650 7 1 truckload @ $1.5725
5 truckloads @ $1.5650
1 truckload @ $1.5625		 None 1 truckload @ $1.5750

 

April 2023

April 24 - 28 $1.5350 A 42      
April 28 $1.5900 2 1 truckload @ $1.5925
1 truckload @ $1.5900		 1 truckload @ $1.5875 1 truckload @ $1.6000
1 truckload @ $1.5950
1 truckload @ $1.5900
April 27 $1.5900 9 8 truckloads @ $1.5900
1 truckload @ $1.5000		 1 truckload @ $1.4700
1 truckload @ $1.4500		 None
April 26 $1.4900 15 9 truckloads @ $1.4900
1 truckload @ $1.4825
2 truckloads @ $1.4800
2 truckloads @ $1.4750
1 truckload @ $1.4725		 5 truckloads @ $1.4875
1 truckload @ $1.4850
1 truckload @ $1.4825
1 truckload @ $1.4800
1 truckload @ $1.4775
1 truckload @ $1.4750
1 truckload @ $1.4725
2 truckloads @ $1.4250		 None
April 25 $1.4750 15 1 truckload @ $1.5175
1 truckload @ $1.5150
1 truckload @ $1.5100
1 truckload @ $1.5075
1 truckload @ $1.5025
2 truckloads @ $1.4925
6 truckloads @ $1.4900
1 truckload @ $1.4850
1 truckload @ $1.4750		 1 truckload @ $1.4700 1 truckload @ $1.5275
1 truckload @ $1.5250
1 truckload @ $1.5225
1 truckload @ $1.5175
1 truckload @ $1.5125
1 truckload @ $1.5100
1 truckload @ $1.5075
1 truckload @ $1.5025
1 truckload @ $1.5000
1 truckload @ $1.4975
1 truckload @ $1.4950
5 truckloads @ $1.4775
April 24 $1.5300 1 1 truckload @ $1.5300 5 truckloads @ $1.5100
1 truckload @ $1.4700		 None
April 17 - 21 $1.5310 A 85      
April 21 $1.5525 23 5 truckloads @ $1.5600
1 truckload @ $1.5575
1 truckload @ $1.5550
9 truckloads @ $1.5525
4 truckloads @ $1.5500
3 truckloads @ $1.5475		 3 truckloads @ $1.5500
1 truckload @ $1.5400
1 truckload @ $1.5300		 None
April 20 $1.5450 22 1 truckload @ $1.5500
7 truckloads @ $1.5450
14 truckloads @ $1.5400		 4 truckloads @ $1.5450
1 truckload @ $1.5425
2 truckloads @ $1.5400
1 truckload @ $1.5300		 None
April 19 $1.5300 26 1 truckload @ $1.5300
1 truckload @ $1.5175
3 truckloads @ $1.5150
2 truckloads @ $1.5125
6 truckloads @ $1.5100
2 truckloads @ $1.5075
2 truckloads @ $1.5050
2 truckloads @ $1.5025
7 truckloads @ $1.5000		 1 truckload @ $1.5250
1 truckload @ $1.5225
4 truckloads @ $1.5125
1 truckload @ $1.5100		 1 truckload @ $1.5700
April 18 $1.5150 3 1 truckload @ $1.5150
2 truckloads @ $1.5100		 1 truckload @ $1.5125
3 truckloads @ $1.5100
1 truckload @ $1.5000
1 truckload @ $1.4500		 1 truckload @ $1.5200
April 17 $1.5125 11 1 truckload @ $1.5150
1 truckload @ $1.5125
1 truckload @ $1.5100
5 truckloads @ $1.5075
3 truckloads @ $1.5050		 6 truckloads @ $1.5100
1 truckload @ $1.5050
2 truckloads @ $1.4975		 1 truckload @ $1.5200
April 10 - 14 $1.5715 A 70      
April 14 $1.5125 17 2 truckloads @ $1.5200
3 truckloads @ $1.5175
12 truckloads @ $1.5125		 1 truckload @ $1.5025
1 truckload @ $1.5000		 None
April 13 $1.5475 16 1 truckload @ $1.5575
5 truckloads @ $1.5500
2 truckloads @ $1.5475
5 truckloads @ $1.5450
3 truckloads @ $1.5425		 2 truckloads @ $1.5450
11 truckloads @ $1.5400
1 truckload @ $1.5325
1 truckload @ $1.5225
1 truckload @ $1.5125
1 truckload @ $1.5025
1 truckload @ $1.5000		 1 truckload @ $1.5800
1 truckload @ $1.5600
April 12 $1.5800 13 1 truckload @ $1.5850
2 truckloads @ $1.5825
10 truckloads @ $1.5800		 1 truckload @ $1.5800
1 truckload @ $1.5750
1 truckload @ $1.5700		 1 truckload @ $1.5950
April 11 $1.5875 16 2 truckloads @ $1.5900
14 truckloads @ $1.5875
2 truckloads @ $1.5800
1 truckload @ $1.5750
1 truckload @ $1.5700
1 truckload @ $1.5600
2 truckloads @ $1.5500		 1 truckload @ $1.5975
April 10 $1.6300 8 1 truckload @ $1.6300
1 truckload @ $1.6500
1 truckload @ $1.6400
1 truckload @ $1.6350
1 truckload @ $1.6325
2 truckloads @ $1.6300
 1 truckload @ $1.6200
 1 truckload @ $1.6500
1 truckload @ $1.6475
April 3 - 7 $1.7656 A 15      
April 7 NO   TRADING    
April 6 $1.7200 14 13 truckloads @ $1.7200
1 truckload @ $1.7175		 1 truckload @ $1.7100
1 truckload @ $1.7000
1 truckload @ $1.6900
1 truckload @ $1.6800		 None
April 5 $1.7500 1 1 truckload @ $1.7975 1 truckload @ $1.7000 1 truckload @ $1.7525
1 truckload @ $1.7500
April 4 $1.7925 0 None 1 truckload @ $1.7000 2 truckloads @ $1.7925
April 3 $1.8000 0 None 1 truckload @ $1.7000 1 truckload @ $1.8000

 

March 2023

March 27 - 31 $1.9000 A 8      
March 31 $1.8075 7 2 truckloads @ $1.8075
5 truckloads @ $1.8050		 1 truckload @ $1.8000 1 truckload @ $1.8200
1 truckload @ $1.8100
March 30 $1.8750 0 None 1 truckload @ $1.8000 1 truckload @ $1.9400
1 truckload @ $1.8850
1 truckload @ $1.8750
March 29 $1.9050 1 1 truckload @ $1.9050 None 1 truckload @ $1.9125
1 truckload @ $1.9075
1 truckload @ $1.9050
March 28 $1.9500 0 None None 1 truckload @ $1.9525
1 truckload @ $1.9500
March 27 $1.9625 0 None None 1 truckload @ $2.0000
1 truckload @ $1.9650
March 20 - 24 $1.9535 A 19      
March 24 $1.9625 2 1 truckload @ $1.9500
1 truckload @ $1.9400		 1 truckload @ $1.9625 None
March 23 $1.9600 7 1 truckload @ $1.9600
1 truckload @ $1.9550
1 truckload @ $1.9500
1 truckload @ $1.9475
1 truckload @ $1.9400
2 truckloads @ $1.9250		 None None
March 22 $1.9400 10 1 truckload @ $1.9400
2 truckloads @ $1.9325
7 truckloads @ $1.9300		 None 1 truckload @ $1.9525
1 truckload @ $1.9500
March 21 $1.9525 0 None None None
March 20 $1.9525 0 None 1 truckload @ $1.5000 1 truckload @ $1.9550
1 truckload @ $1.9525
March 13 - 17 $1.8740 A 36      
March 17 $1.9600 16 10 truckloads @ $1.9600
1 truckload @ $1.9100
1 truckload @ $1.9000
1 truckload @ $1.8975
3 truckloads @ $1.8875		 None 1 truckload @ $1.9700
March 16 $1.8875 0 None None None
March 15 $1.8875 4 1 truckload @ $1.8850
1 truckload @ $1.8425
2 truckloads @ $1.8400		 5 truckloads @ $1.8875 1 truckload @ $1.9000
March 14 $1.8400 7 1 truckload @ $1.8400
1 truckload @ $1.8300
1 truckload @ $1.8225
1 truckload @ $1.8000
1 truckload @ $1.7975
2 truckloads @ $1.7950		 None None
March 13 $1.7950 9 1 truckload @ $1.7950
1 truckload @ $1.7900
1 truckload @ $1.7800
1 truckload @ $1.7750
1 truckload @ $1.7675
2 truckloads @ $1.7650
2 truckloads @ $1.7575		 5 truckloads @ $1.7800 1 truckload @ $1.8000
March 6 - 10 $1.7015 A 50      
March 10 $1.7700 15 14 truckloads @ $1.7700
1 truckload @ $1.7500		 None 1 truckload @ $1.8500
1 truckload @ $1.8000
March 9 $1.7350 11 2 truckloads @ $1.7350
1 truckload @ $1.7300
1 truckload @ $1.7225
1 truckload @ $1.7200
1 truckload @ $1.7100
2 truckloads @ $1.7075
1 truckload @ $1.7000
2 truckloads @ $1.6950		 1 truckload @ $1.7350 None
March 8 $1.6975 2 1 truckload @ $1.6975
1 truckload @ $1.6875		 3 truckloads @ $1.6875 4 truckloads @ $1.6975
March 7 $1.6675 14 5 truckloads @ $1.6675
1 truckload @ $1.6650
1 truckload @ $1.6575
1 truckload @ $1.6550
1 truckload @ $1.6475
1 truckload @ $1.6450
4 truckloads @ $1.6375		 None None
March 6 $1.6375 8 4 truckloads @ $1.6375
3 truckloads @ $1.6350
1 truckload @ $1.5950		 2 truckloads @ $1.6350 1 truckload @ $1.6600
Feb 27 - Mar 3 $1.5675 A 25      
March 3 $1.5750 20 4 truckloads @ $1.5750
1 truckload @ $1.5725
1 truckload @ $1.5675
1 truckload @ $1.5650
1 truckload @ $1.5525
1 truckload @ $1.5500
11 truckloads @ $1.5375		 5 truckloads @ $1.5750
1 truckload @ $1.5650
3 truckloads @ $1.5525
5 truckloads @ $1.5400		 None
March 2 $1.5300 3 1 truckload @ $1.5300
1 truckload @ $1.5275
1 truckload @ $1.5250		 1 truckload @ $1.5200
1 truckload @ $1.5100		 1 truckload @ $1.6000
March 1 $1.5525 2 1 truckload @ $1.5900
1 truckload @ $1.5525		 None None

 

February 2023

February 28 $1.5900 0 None None None
February 27 $1.5900 0 None 1 truckload @ $1.5900 None
Feb 20 - 24 $1.5725 A 6      
February 24 $1.5400 7 1 truckload @ $1.5625
6 truckloads @ $1.5400		 None None
February 23 $1.5675 8 1 truckload @ $1.5925
1 truckload @ $1.5900
1 truckload @ $1.5875
1 truckload @ $1.5850
1 truckload @ $1.5775
1 truckload @ $1.5700
2 truckloads @ $1.5675		 1 truckload @ $1.5600
 1 truckload @ $1.5675
February 22 $1.6000 13 1 truckload @ $1.6075
1 truckload @ $1.6000
1 truckload @ $1.5975
8 truckloads @ $1.5950
1 truckload @ $1.5925
1 truckload @ $1.5875		 1 truckload @ $1.5775
1 truckload @ $1.5675		 1 truckload @ $1.6500
February 21 $1.5825 9 8 truckloads @ $1.5825
1 truckload @ $1.5525		 1 truckload @ $1.5600
1 truckload @ $1.5500		 1 truckload @ $1.5850
February 20 NO   TRADING    
Feb 13 - 17 $1.5525 A 45      
February 17 $1.5475 3 3 truckloads @ $1.5475 1 truckload @ $1.5475 None
February 16 $1.5475 11 2 truckloads @ $1.5475
1 truckload @ $1.5400
5 truckloads @ $1.5350
2 truckloads @ $1.5325
1 truckload @ $1.5300
 1 truckload @ $1.5425
2 truckloads @ $1.5400
1 truckload @ $1.5325		 None
February 15 $1.5375 13 5 truckloads @ $1.5375
1 truckload @ $1.5500
2 truckloads @ $1.5450
1 truckload @ $1.5425
3 truckloads @ $1.5400
1 truckload @ $1.5375
 1 truckload @ $1.5375
1 truckload @ $1.5350
1 truckload @ $1.5325
1 truckload @ $1.5300
 1 truckload @ $1.5650
February 14 $1.5550 15 1 truckload @ $1.5750
14 truckloads @ $1.5550
 1 truckload @ $1.5525
1 truckload @ $1.5500
2 truckloads @ $1.5450		 None
February 13 $1.5750 3 1 truckload @ $1.5800
1 truckload @ $1.5775
1 truckload @ $1.5750		 1 truckload @ $1.5750
1 truckload @ $1.5650		 None
February 6 - 10 $1.5800 A 26      
February 10 $1.5750 4 2 truckloads @ $1.5775
2 truckloads @ $1.5750		 1 truckload @ $1.5700 None
February 9 $1.5700 0 None 2 truckloads @ $1.5600 None
February 8 $1.5700 10 1 truckload @ $1.5800
1 truckload @ $1.5725
5 truckloads @ $1.5700
1 truckload @ $1.5675
2 truckloads @ $1.5650		 1 truckload @ $1.5650
1 truckload @ $1.5575		 None
February 7 $1.5850 5 1 truckload @ $1.5925
4 truckloads @ $1.5850		 None None
February 6 $1.6000 7 4 truckloads @ $1.6000
1 truckload @ $1.5950
2 truckloads @ $1.5900		 1 truckload @ $1.5850 None
Jan 30 - Feb 3 $1.5945 A 27      
February 3 $1.6300 7 7 truckloads @ $1.6300 1 truckload @ $1.6250 None
February 2 $1.6000 9 3 truckloads @ $1.6000
1 truckload @ $1.5975
2 truckloads @ $1.5950
1 truckload @ $1.5925
2 truckloads @ $1.5900		 1 truckload @ $1.5900
 None
February 1 $1.5825 3 1 truckload @ $1.5950
1 truckload @ $1.5825
1 truckload @ $1.5775		 1 truckload @ $1.5600
1 truckload @ $1.5000		 None

 

January 2023

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Jan 30 - Feb 3 $1.5945 A 27      
February 3 $1.6300 7 7 truckloads @ $1.6300 1 truckload @ $1.6250 None
February 2 $1.6000 9 3 truckloads @ $1.6000
1 truckload @ $1.5975
2 truckloads @ $1.5950
1 truckload @ $1.5925
2 truckloads @ $1.5900		 1 truckload @ $1.5900
 None
February 1 $1.5825 3 1 truckload @ $1.5950
1 truckload @ $1.5825
1 truckload @ $1.5775		 1 truckload @ $1.5600
1 truckload @ $1.5000		 None
January 31 $1.5800 2 2 truckloads @ $1.5800 1 truckload @ $1.5800
1 truckload @ $1.5775
1 truckload @ $1.5650		 None
January 30 $1.5800 6 1 truckload @ $1.5800
3 truckloads @ $1.5775
2 truckloads @ $1.5600		 2 truckloads @ $1.5750
1 truckload @ $1.5700
1 truckload @ $1.5400
5 truckloads @ $1.5000
5 truckloads @ $1.4500		 None
Jan 23 - 27 $1.6100 A 34      
January 27 $1.5525 7 1 truckload @ $1.5600
1 truckload @ $1.5550
2 truckloads @ $1.5525
3 truckloads @ $1.5500		 3 truckloads @ $1.5500 None
January 26 $1.5900 22 3 truckloads @ $1.5900
2 truckloads @ $1.5875
16 truckloads @ $1.5850
1 truckload @ $1.5825		 1 truckload @ $1.5750 None
January 25 $1.5725 3 1 truckload @ $1.6000
1 truckload @ $1.5725
1 truckload @ $1.5700		 None 1 truckload @ $1.6600
January 24 $1.6650 0 None 1 truckload @ $1.6125 2 truckloads @ $1.7500
1 truckload @ $1.6650
January 23 $1.6700 2 1 truckload @ $1.6700
1 truckload @ $1.5775		 1 truckload @ $1.5775
1 truckload @ $1.5200
1 truckload @ $1.5000		 1 truckload @ $2.0000
1 truckload @ $1.7000
Jan 16 - 20 $1.6581 A 12      
January 20 $1.5800 5 3 truckloads @ $1.5900
2 truckloads @ $1.5800		 1 truckload @ $1.5700 2 truckloads @ $1.7200
January 19 $1.6350 2 1 truckload @ $1.6350
1 truckload @ $1.6300		 None None
January 18 $1.7000 1 1 truckload @ $1.7000 None 1 truckload @ $1.7025
1 truckload @ $1.7000
January 17 $1.7175 4 1 truckload @ $1.7200
1 truckload @ $1.7125
1 truckload @ $1.7100
1 truckload @ $1.7050		 None 1 truckload @ $1.7200
1 truckload @ $1.7175
January 16 NO   TRADING    
Jan 9 - 13 $1.7715 A 24      
January 13 $1.7075 3 1 truckload @ $1.7250
1 truckload @ $1.7225
1 truckload @ $1.7075		 None None
January 12 $1.7250 3 1 truckload @ $1.7525
1 truckload @ $1.7325
1 truckload @ $1.7250		 None 1 truckload @ $1.7350
1 truckload @ $1.7300
January 11 $1.8000 0 None None 2 truckloads @ $1.8500
1 truckload @ $1.8000
January 10 $1.8000 11 4 truckloads @ $1.8275
1 truckload @ $1.8250
6 truckloads @ $1.8000		 None 1 truckload @ $1.8500
1 truckload @ $1.8250
2 truckloads @ $1.8000
January 9 $1.8250 7 3 truckloads @ $1.8275
1 truckload @ $1.8250
1 truckload @ $1.8200
1 truckload @ $1.8025
1 truckload @ $1.8000		 None None
Jan 2 - 6 $1.7263 A 11      
January 6 $1.7250 3 2 truckloads @ $1.7250
1 truckload @ $1.7225		 None 1 truckload @ $1.7275
January 5 $1.7200 4 1 truckload @ $1.7200
1 truckload @ $1.7150
2 truckloads @ $1.7100		 None 1 truckload @ $1.7225
January 4 $1.7150 2 1 truckload @ $1.7400
1 truckload @ $1.7350		 None 2 truckloads @ $1.7150
January 3 $1.7450 2 1 truckload @ $1.7450
1 truckload @ $1.7375		 None 1 truckload @ $1.8500
1 truckload @ $1.7550
January 2 NO   TRADING    
Dec 26 - 30 $1.8588 A 8      

 

 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

 

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age. CME only reports the last unfilled bid and the last uncovered offer during a trading session. The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives