2020 Cheese Market - CME BlockTrading Activity
2019 Block Trading - 2018 Block Trading - 2017 Block Trading- 2016 Block Trading - 2015 Block Trading
December 2020
| Dec 28 - Jan 1 | $1.6350 A | 44 | |||
| December 31 | $1.6500 | 10 | 1 truckload @ $1.6500 |
1 truckload @ $1.6475 1 truckload @ $1.6450 1 truckload @ $1.6425 1 truckload @ $1.6400 |
None |
| December 30 | $1.6400 | 12 | 1 truckload @ $1.6400 |
1 truckload @ $1.6400 | None |
| December 29 | $1.6350 | 12 | 1 truckload @ $1.6350 |
1 truckload @ $1.6350 | None |
| December 28 | $1.6150 | 10 | 1 truckload @ $1.6150 |
1 truckload @ $1.6150 | None |
| Dec 21 - 25 | $1.6244 A | 27 | |||
| December 25 | NO | TRADING |
|||
| December 24 | $1.5975 | 2 | 1 truckload @ $1.6000 |
None | None |
| December 23 | $1.6475 | 3 | 1 truckload @ $1.6750 |
None | 1 truckload @ $1.6475 |
| December 22 | $1.6750 | 15 | 1 truckload @ $1.6875 |
1 truckload @ $1.6475 1 truckload @ $1.6275 1 truckload @ $1.5975 |
None |
| December 21 | $1.5775 | 7 | 2 truckloads @ $1.6000 |
1 truckload @ $1.5750 | None |
| Dec 14 - 18 | $1.6400 A | 17 | |||
| December 18 | $1.6175 | 0 | None |
None | 1 truckload @ $1.6175 |
| December 17 | $1.6500 | 0 | None |
None | 1 truckload @ $1.6500 |
| December 16 | $1.6500 | 0 | None |
None | 1 truckload @ $1.6500 |
| December 15 | $1.6525 | 8 | 1 truckload @ $1.6525 |
1 truckload @ $1.6475 | None |
| December 14 | $1.6300 | 9 | 1 truckload @ $1.6300 |
1 truckload @ $1.5700 | None |
| Dec 7 - 11 | $1.6285 A | 26 | |||
| December 11 | $1.6175 | 7 | 1 truckload @ $1.6450 |
1 truckload @ $1.6075 | 1 truckload @ $1.6400 |
| December 10 | $1.6425 | 13 | 3 truckloads @ $1.6525 |
1 truckload @ $1.6425 1 truckload @ $1.6350 |
None |
| December 9 | $1.6450 | 2 | 1 truckload @ $1.6450 |
None | 1 truckload @ $1.6450 |
| December 8 | $1.6425 | 4 | 1 truckload @ $1.6575 |
None | 1 truckload @ $1.6525 1 truckload @ $1.6425 |
| December 7 | $1.5950 | 0 | None |
1 truckload @ $1.5950 | None |
| Nov 30 - Dec 4 | $1.6055 A | 8 | |||
| December 4 | $1.5850 | 0 | None |
None | None |
| December 3 | $1.5850 | 3 | 2 truckloads @ $1.5675 |
1 truckload @ $1.5850 1 truckload @ $1.5550 |
None |
| December 2 | $1.5775 | 2 | 1 truckload @ $1.5775 |
None | None |
| December 1 | $1.6200 | 1 | 1 truckload @ $1.6575 |
1 truckload @ $1.5750 | 1 truckload @ $1.6275 1 truckload @ $1.6250 1 truckload @ $1.6200 |
November 2020
| Date | Closing Price | Sales | Trading | Unfilled Bids | Uncovered Offers |
| November 30 | $1.6600 | 2 | 1 truckload @ $1.6850 |
1 truckload @ $1.6600 1 truckload @ $1.6550 |
1 truckload @ $1.6900 |
| Nov 23 - 27 | $1.6733 A | 2 | |||
| November 27 | NO | TRADING |
|||
| November 26 | NO | TRADING |
|||
| November 25 | $1.6800 | 0 | None |
None | None |
| November 24 | $1.6800 | 1 | 1 truckload @ $1.6800 |
None | None |
| November 23 | $1.6600 | 1 | 1 truckload @ $1.6600 |
None | None |
| Nov 16 - 20 | $1.7145 A | 7 | |||
| November 20 | $1.6450 | 2 | 1 truckload @ $1.6550 |
None | 1 truckload @ $1.6450 |
| November 19 | $1.5975 | 1 | 1 truckload @ $1.5975 |
1 truckload @ $1.5875 | None |
| November 18 | $1.6425 | 4 | 1 truckload @ $1.6525 |
None | 1 truckload @ $1.6425 |
| November 17 | $1.7700 | 0 | None |
None | 1 truckload @ $1.8075 1 truckload @ $1.7900 1 truckload @ $1.7700 |
| November 16 | $1.9175 | 0 | None |
None | 2 truckloads @ $1.9175 |
| Nov 9 - 13 | $2.1505 A | 14 | |||
| November 13 | $1.9175 | 2 | 1 truckload @ $1.9275 |
None | 1 truckload @ $2.0900 1 truckload @ $2.0775 |
| November 12 | $2.0800 | 5 | 4 truckloads @ $2.1500 |
None | 1 truckload @ $2.1800 1 truckload @ $2.1500 |
| November 11 | $2.1700 | 4 | 1 truckload @ $2.2925 |
None | 1 truckload @ $2.1800 1 truckload @ $2.1775 1 truckload @ $2.1700 |
| November 10 | $2.2925 | 1 | 1 truckload @ $2.2925 |
None | 1 truckload @ $2.3000 |
| November 9 | $2.2925 | 2 | 1 truckload @ $2.3425 |
None | 1 truckload @ $2.3525 1 truckload @ $2.3200 1 truckload @ $2.2925 |
| November 2 - 6 | $2.5970 A | 2 | |||
| November 6 | $2.3425 | 1 | 1 truckload @ $2.3425 |
None | 1 truckload @ $2.5075 |
| November 5 | $2.4975 | 0 | None |
1 truckload @ $1.6600 | 1 truckload @ $2.5275 1 truckload @ $2.4975 |
| November 4 | $2.6300 | 0 | None |
None | 1 truckload @ $2.6300 |
| November 3 | $2.7350 | 0 | None |
None | 1 truckload @ $2.7350 |
| November 2 | $2.7800 | 1 | 1 truckload @ $2.7850 |
None | 1 truckload @ $2.7925 1 truckload @ $2.7800 |
October 2020
| October 26 - 30 | $2.7745 A | 2 | |||
| October 30 | $2.7825 | 2 | 1 truckload @ $2.7825 |
None | 1 truckload @ $2.7925 |
| October 29 | $2.7725 | 0 | None |
None | 1 truckload @ $2.7900 |
| October 28 | $2.7725 | 0 | None |
None | 1 truckload @ $2.8000 |
| October 27 | $2.7725 | 0 | None |
None | None |
| October 26 | $2.7725 | 0 | None |
None | None |
| October 19 - 23 | $2.7530 A | 3 | |||
| October 23 | $2.7725 | 1 | 1 truckload @ $2.7725 |
None | 1 truckload @ $2.7725 |
| October 22 | $2.7725 | 1 | 1 truckload @ $2.7725 |
None | 1 truckload @ $2.7725 |
| October 21 | $2.7400 | 0 | None |
None | None |
| October 20 | $2.7400 | 0 | None |
None | None |
| October 19 | $2.7400 | 1 | 1 truckload @ $2.7500 |
None | 1 truckload @ $2.7525 1 truckload @ $2.7400 |
| October 12 - 16 | $2.7140 A | 4 | |||
| October 16 | $2.7200 | 0 | None |
None | 1 truckload @ $2.7200 |
| October 15 | $2.7200 | 0 | None |
None | None |
| October 14 | $2.7200 | 3 | 1 truckload @ $2.7225 |
None | None |
| October 13 | $2.7175 | 1 | 1 truckload @ $2.7175 |
None | 1 truckload @ $2.7175 |
| October 12 | $2.6925 | 0 | None |
1 truckload @ $2.6925 | None |
| Oct 5 - 9 | $2.6465 A | 7 | |||
| October 9 | $2.6475 | 2 | 2 truckloads @ $2.6475 |
None | None |
| October 8 | $2.6475 | 1 | 1 truckload @ $2.6475 |
None | None |
| October 7 | $2.6500 | 3 | 3 truckloads @ $2.6500 |
None | 1 truckload @ $2.6500 |
| October 6 | $2.6500 | 1 | 1 truckload @ $2.6500 |
None | 1 truckload @ $2.6500 |
| October 5 | $2.6375 | 0 | None |
1 truckload @ $2.6375 | None |
| Sept 28 - Oct 2 | $2.5775 A | 9 | |||
| October 2 | $2.6100 | 2 | 1 truckload @ $2.6100 |
1 truckload @ $2.5875 | None |
| October 1 | $2.5775 | 1 | 1 truckload @ $2.5775 |
1 truckload @ $2.5750 | None |
September 2020
| September 30 | $2.5725 | 2 | 2 truckloads @ $2.5725 |
None | None |
| September 29 | $2.5650 | 2 | 2 truckloads @ $2.5650 |
None | None |
| September 28 | $2.5625 | 2 | 1 truckload @ $2.5625 |
1 truckload @ $2.4500 | 1 truckload @ $2.5625 |
| Sept 21 - 25 | $2.5765 A | 5 | |||
| September 25 | $2.5550 | 2 | 1 truckload @ $2.5550 |
None | None |
| September 24 | $2.5400 | 0 | None |
None | None |
| September 23 | $2.5400 | 1 | 1 truckload @ $2.5400 |
None | None |
| September 22 | $2.6000 | 2 | 1 truckload @ $2.6475 |
None | None |
| September 21 | $2.6475 | 0 | None |
1 truckload @ $2.6475 | None |
| Sept 14 - 18 | $2.3570 A | 9 | |||
| September 18 | $2.6275 | 1 | 1 truckload @ $2.6275 |
None | None |
| September 17 | $2.4000 | 1 | 1 truckload @ $2.4000 |
1 truckload @ $2.3900 | None |
| September 16 | $2.3275 | 1 | 1 truckload @ $2.3275 |
None | None |
| September 15 | $2.2150 | 0 | None |
None | None |
| September 14 | $2.2150 | 6 | 3 truckloads @ $2.2050 |
1 truckload @ $2.2150 1 truckload @ $2.2050 |
None |
| Sept 7 - 11 | $2.1563 A | 13 | |||
| September 11 | $2.1650 | 3 | 1 truckload @ $2.1650 |
None | None |
| September 10 | $2.1500 | 5 | 1 truckload @ $2.1575 |
None | 1 truckload @ $2.1600 |
| September 9 | $2.1575 | 1 | 1 truckload @ $2.1575 |
None | 1 truckload @ $2.1575 |
| September 8 | $2.1525 | 4 | 2 truckloads @ $2.1525 |
1 truckload @ $2.1500 | None |
| September 7 | NO | TRADING |
|||
| Aug 31-Sep 4 | $1.9375 A | 17 | |||
| September 4 | $2.1250 | 0 | None |
1 truckload @ $2.1250 1 truckload @ $2.0675 |
None |
| September 3 | $2.0525 | 1 | 1 truckload @ $2.0500 |
1 truckload @ $2.0525 1 truckload @ $2.0475 1 truckload @ $2.0450 1 truckload @ $2.0250 |
None |
| September 2 | $1.9100 | 1 | 1 truckload @ $1.9100 |
1 truckload @ $1.8950 1 truckload @ $1.8900 1 truckload @ $1.8725 1 truckload @ $1.8325 1 truckload @ $1.8025 |
None |
| September 1 | $1.8025 | 6 | 1 truckload @ $1.8025 |
2 truckloads @ $1.8000 1 truckload @ $1.7975 1 truckload @ $1.7900 |
None |
August 2020
| August 31 | $1.7975 | 9 | 3 truckloads @ $1.8275 |
1 truckload @ $1.7950 1 truckload @ $1.7925 |
None |
| August 24 - 28 | $1.8250 A | 12 | |||
| August 28 | $1.8275 | 3 | 1 truckload @ $1.8250 |
1 truckload @ $1.8275 | 1 truckload @ $1.8700 1 truckload @ $1.8600 1 truckload @ $1.8575 1 truckload @ $1.8375 |
| August 27 | $1.8650 | 6 | 1 truckload @ $1.8900 |
None | 1 truckload @ $1.8875 1 truckload @ $1.8825 |
| August 26 | $1.8725 | 3 | 1 truckload @ $1.8700 |
1 truckload @ $1.8725 | 1 truckload @ $1.8725 |
| August 25 | $1.8300 | 0 | None |
1 truckload @ $1.8300 1 truckload @ $1.8175 1 truckload @ $1.8150 |
None |
| August 24 | $1.7300 | 0 | None |
1 truckload @ $1.7300 1 truckload @ $1.7275 1 truckload @ $1.7150 1 truckload @ $1.7050 |
None |
| August 17 - 21 | $1.7265 A | 9 | |||
| August 21 | $1.6500 | 3 | 1 truckload @ $1.6500 |
1 truckload @ $1.6475 1 truckload @ $1.6425 |
1 truckload @ $1.6700 |
| August 20 | $1.6600 | 1 | 1 truckload @ $1.6600 | None | None |
| August 19 | $1.7100 | 1 | 1 truckload @ $1.7100 | None | 1 truckload @ $1.7950 1 truckload @ $1.7925 1 truckload @ $1.7850 1 truckload @ $1.7800 1 truckload @ $1.7700 1 truckload @ $1.7625 1 truckload @ $1.7550 1 truckload @ $1.7475 1 truckload @ $1.7275 1 truckload @ $1.7200 |
| August 18 | $1.7975 | 0 | None | None | 1 truckload @ $1.8025 1 truckload @ $1.7975 |
| August 17 | $1.8150 | 4 | 4 truckloads @ $1.8225 | None | 1 truckload @ $1.8175 1 truckload @ $1.8150 |
| August 10 - 14 | $1.6670 A | 22 | |||
| August 14 | $1.8200 | 9 | 3 truckloads @ $1.8200 2 truckloads @ $1.8150 1 truckload @ $1.8000 1 truckload @ $1.7200 1 truckload @ $1.7075 1 truckload @ $1.7050 |
None | 1 truckload @ $1.8500 |
| August 13 | $1.7000 | 3 | 1 truckload @ $1.7000 1 truckload @ $1.6925 1 truckload @ $1.6750 |
1 truckload @ $1.6975 1 truckload @ $1.6725 |
4 truckloads @ $1.7000 |
| August 12 | $1.6050 | 4 | 1 truckload @ $1.6050 1 truckload @ $1.6025 2 truckloads @ $1.6000 |
1 truckload @ $1.6025 | 1 truckload @ $1.6100 |
| August 11 | $1.5800 | 3 | 1 truckload @ $1.6075 1 truckload @ $1.5900 1 truckload @ $1.5800 |
None | None |
| August 10 | $1.6300 | 3 | 2 truckloads @ $1.6300 1 truckload @ $1.6275 |
None | 1 truckload @ $1.6400 |
| August 3 - 7 | $1.8685 A | 31 | |||
| August 7 | $1.7050 | 4 | 1 truckload @ $1.7500 1 truckload @ $1.7450 1 truckload @ $1.7075 1 truckload @ $1.7050 |
1 truckload @ $1.0000 | 1 truckload @ $1.7350 1 truckload @ $1.7200 |
| August 6 | $1.8150 | 0 | None |
None | 2 truckloads @ $1.8250 |
| August 5 | $1.8150 | 9 | 1 truckload @ $1.8200 |
5 truckloads @ $1.6500 | 1 truckload @ $1.8925 5 truckloads @ $1.8150 |
| August 4 | $1.9300 | 13 | 1 truckload @ $2.0500 |
1 truckload @ $1.9200 | 1 truckload @ $1.9675 5 truckloads @ $1.9300 |
| August 3 | $2.0775 | 5 | 2 truckloads @ $2.0800 |
None | 1 truckload @ $2.0775 |
July 2020
| July 27 - 31 | $2.3575 A | 15 | |||
| July 31 | $2.2525 | 3 | 1 truckload @ $2.2900 2 truckloads @ $2.2575 |
None | 1 truckload @ $2.2525 |
| July 30 | $2.2950 | 4 | 3 truckloads @ $2.2850 1 truckload @ $2.2800 |
1 truckload @ $2.2950 | None |
| July 29 | $2.3200 | 1 | 1 truckload @ $2.3200 | None | 1 truckload @ $2.4200 5 truckloads @ $2.3300 |
| July 28 | $2.4400 | 2 | 1 truckload @ $2.4500 1 truckload @ $2.4475 |
None | 1 truckload @ $2.4900 1 truckload @ $2.4450 5 truckloads @ $2.4400 |
| July 27 | $2.4800 | 5 | 5 truckloads @ $2.4800 | None | 1 truckload @ $2.4900 |
| July 20 - 24 | $2.6140 A | 16 | |||
| July 24 | $2.5400 | 2 | 2 truckloads @ $2.5400 | None | 1 truckload @ $2.5450 1 truckload @ $2.5400 |
| July 23 | $2.5850 | 2 | 1 truckload @ $2.5875 1 truckload @ $2.5850 |
None | 1 truckload @ $2.5950 1 truckload @ $2.5900 |
| July 22 | $2.6225 | 4 | 2 truckloads @ $2.6300 1 truckload @ $2.6225 1 truckload @ $2.6200 |
None | None |
| July 21 | $2.6600 | 5 | 1 truckload @ $2.6700 1 truckload @ $2.6675 2 truckloads @ $2.6625 1 truckload @ $2.6600 |
None | 1 truckload @ $2.6625 |
| July 20 | $2.6625 | 3 | 2 truckloads @ $2.6625 1 truckload @ $2.6600 |
1 truckload @ $2.6400 | None |
| July 13 - 17 | $2.8320 A | 16 | |||
| July 17 | $2.6600 | 5 | 1 truckload @ $2.6900 1 truckload @ $2.6875 1 truckload @ $2.6600 2 truckloads @ $2.6500 |
None | 1 truckload @ $2.6800 |
| July 16 | $2.7100 | 2 | 2 truckloads @ $2.7100 | None | None |
| July 15 | $2.8000 | 0 | None | None | 2 truckloads @ $2.8000 |
| July 14 | $2.9900 | 2 | 2 truckloads @ $3.0000 |
None | 1 truckload @ $3.0200 1 truckload @ $3.0000 1 truckload @ $2.9900 |
| July 13 | $3.0000 | 7 | 2 truckloads @ $3.0000 1 truckload @ $2.9975 1 truckload @ $2.9950 1 truckload @ $2.9850 1 truckload @ $2.9175 |
1 truckload @ $2.9950 1 truckload @ $2.9800 |
None |
| July 6 -10 | $2.7785 A | 23 | |||
| July 10 | $2.9150 | 6 | 1 truckload @ $2.9150 5 truckloads @ $2.8500 |
2 truckloads @ $2.8800 | |
| July 9 | $2.8300 | 5 | 1 truckload @ $2.8300 2 truckloads @ $2.8225 2 truckloads @ $2.8200 |
1 truckload @ $2.8275 1 truckload @ $2.7875 |
None |
| July 8 | $2.7375 | 5 | 4 truckloads @ $2.7375 1 truckload @ $2.7350 |
1 truckload @ $2.7350 1 truckload @ $2.7200 |
None |
| July 7 | $2.7100 | 2 | 1 truckload @ $2.7100 1 truckload @ $2.7075 |
None | None |
| July 6 | $2.7000 | 5 | 1 truckload @ $2.7000 1 truckload @ $2.6975 3 truckloads @ $2.6950 |
None | None |
| Ju 29 - July 3 | $2.6438 A | 20 | |||
| July 3 | NO | TRADING | |||
| July 2 | $2.6750 | 6 | 1 truckload @ $2.6800 1 truckload @ $2.6775 1 truckload @ $2.6750 1 truckload @ $2.6650 1 truckload @ $2.6625 1 truckload @ $2.6600 |
1 truckload @ $2.6700 1 truckload @ $2.6500 |
None |
| July 1 | $2.6400 | 0 | None | None | None |
June 2020
| June 30 | $2.6400 | 5 | 1 truckload @ $2.6700 1 truckload @ $2.6650 1 truckload @ $2.6550 1 truckload @ $2.6400 1 truckload @ $2.6200 |
1 truckload @ $2.6200 | None |
| June 29 | $2.6200 | 9 | 2 truckloads @ $2.6200 1 truckload @ $2.5950 1 truckload @ $2.5850 4 truckloads @ $2.5750 1 truckload @ $2.5725 |
None | None |
| June 22 - 26 | $2.6485 A | 14 | |||
| June 26 | $2.5750 | 1 | 1 truckload @ $2.5750 | 1 truckload @ $2.4500 | 1 truckload @ $2.5750 |
| June 25 | $2.5750 | 3 | 3 truckloads @ $2.5750 | 1 truckload @ $2.4500 | 1 truckload @ $2.5900 |
| June 24 | $2.5800 | 5 | 2 truckloads @ $2.8100 3 truckloads @ $2.5800 |
None | None |
| June 23 | $2.8100 | 1 | 1 truckload @ $2.8100 | 1 truckload @ $2.7325 1 truckload @ $2.7025 |
None |
| June 22 | $2.7025 | 4 | 2 truckloads @ $2.7025 2 truckloads @ $2.6500 |
1 truckload @ $2.7025 | None |
| June 15 - 19 | $2.5300 A | 7 | |||
| June 19 | $2.6500 | 0 | None | 1 truckload @ $2.6500 1 truckload @ $2.6300 1 truckload @ $2.6250 |
None |
| June 18 | $2.5000 | 0 | None | 1 truckload @ $2.5000 | None |
| June 17 | $2.5000 | 2 | 2 truckloads @ $2.5000 | 1 truckload @ $2.5000 | None |
| June 16 | $2.5000 | 2 | 2 truckloads @ $2.5000 | None | None |
| June 15 | $2.5000 | 3 | 3 truckloads @ $2.5000 | None | 1 truckload @ $2.5000 |
| June 8 - 12 | $2.5450 A | 7 | |||
| June 12 | $2.5200 | 1 | 1 truckload @ $2.5400 | None | 1 truckload @ $2.5200 |
| June 11 | $2.5400 | 0 | None | None | None |
| June 10 | $2.5400 | 4 | 1 truckload @ $2.5425 2 truckloads @ $2.5400 1 truckload @ $2.5300 |
None | None |
| June 9 | $2.5400 | 1 | 1 truckload @ $2.5850 | None | 1 truckload @ $2.5400 |
| June 8 | $2.5850 | 1 | 1 truckload @ $2.5850 | None | 1 truckload @ $2.5875 |
| June 1 - 5 | $2.4975 A | 6 | |||
| June 5 | $2.5525 | 1 | 1 truckload @ $2.5525 | None | None |
| June 4 | $2.5250 | 2 | 1 truckload @ $2.5250 1 truckload @ $2.5150 |
1 truckload @ $2.5250 | None |
| June 3 | $2.5050 | 0 | None | 1 truckload @ $2.5050 1 truckload @ $2.5000 |
None |
| June 2 | $2.5050 | 2 | 1 truckload @ $2.5050 1 truckload @ $2.5000 |
1 truckload @ $2.4450 | None |
| June 1 | $2.4000 | 1 | 1 truckload @ $2.4000 | 1 truckload @ $2.3900 1 truckload @ $2.3550 1 truckload @ $2.2775 |
None |
May 2020
| Date | Closing Price | Sales | Trading | Unfilled Bids | Uncovered Offers |
| May 25 - 29 | $2.0925 A | 0 | |||
| May 29 | $2.2300 | 0 | None | 1 truckload @ $2.2300 1 truckload @ $2.1450 |
None |
| May 28 | $2.1300 | 0 | None | 1 truckload @ $2.1300 1 truckload @ $2.0875 |
None |
| May 27 | $2.0475 | 0 | None | 1 truckload @ $2.0475 1 truckload @ $2.0400 1 truckload @ $2.0150 |
None |
| May 26 | $1.9625 | 0 | None | 1 truckload @ $1.9625 1 truckload @ $1.9575 1 truckload @ $1.9450 1 truckload @ $1.9100 |
None |
| May 25 | NO | TRADING | |||
| May 18 - 22 | $1.8920 A | 4 | |||
| May 22 | $1.9375 | 4 | 1 truckload @ $1.9375 1 truckload @ $1.9350 1 truckload @ $1.9325 1 truckload @ $1.9300 |
1 truckload @ $1.9375 1 truckload @ $1.9350 |
None |
| May 21 | $1.9375 | 0 | None | 1 truckload @ $1.9375 1 truckload @ $1.9325 1 truckload @ $1.9000 |
None |
| May 20 | $1.9200 | 0 | None | 1 truckload @ $1.9200 |
None |
| May 19 | $1.8500 | 0 | None | 1 truckload @ $1.8500 1 truckload @ $1.8400 |
1 truckload @ $1.9275 |
| May 18 | $1.8150 | 0 | None | 1 truckload @ $1.8150 1 truckload @ $1.7825 1 truckload @ $1.7700 |
None |
| May 11 - 15 | $1.5975 A | 5 | |||
| May 15 | $1.7800 | 0 | None | 1 truckload @ $1.7800 | None |
| May 14 | $1.7500 | 1 | 1 truckload @ $1.7400 | 1 truckload @ $1.7500 1 truckload @ $1.6800 1 truckload @ $1.6450 1 truckload @ $1.5775 |
None |
| May 13 | $1.5775 | 2 | 1 truckload @ $1.5750 1 truckload @ $1.5500 |
1 truckload @ $1.5775 1 truckload @ $1.5750 1 truckload @ $1.5725 1 truckload @ $1.5700 |
None |
| May 12 | $1.4925 | 1 | 1 truckload @ $1.4925 | 1 truckload @ $1.4200 | None |
| May 11 | $1.3875 | 1 | 1 truckload @ $1.3875 | 2 truckloads @ $1.3750 1 truckload @ $1.3500 1 truckload @ $1.3150 |
None |
| May 4 - 8 | $1.2770 A | 8 | |||
| May 8 | $1.3050 | 0 | None | 1 truckload @ $1.2950 | None |
| May 7 | $1.3050 | 0 | None | None | None |
| May 6 | $1.3050 | 4 | 1 truckload @ $1.3100 1 truckload @ $1.3050 1 truckload @ $1.3000 1 truckload @ $1.2900 |
1 truckload @ $1.2800 1 truckload @ $1.2300 |
1 truckload @ $1.3200 |
| May 5 | $1.2575 | 1 | 1 truckload @ $1.2575 | 1 truckload @ $1.2525 1 truckload @ $1.2475 1 truckload @ $1.1900 |
None |
| May 4 | $1.2125 | 3 | 1 truckload @ $1.2550 1 truckload @ $1.2500 1 truckload @ $1.2125 |
None | None |
| Apr 27 - May 1 | $1.1965 A | 3 | |||
| May 1 | $1.2050 | 0 | None | None | 1 truckload @ $1.2050 |
April 2020
| Date | Closing Price | Sales | Trading | Unfilled Bids | Uncovered Offers |
| April 30 | $1.2075 | 2 | 1 truckload @ $1.2100 1 truckload @ $1.1900 |
None | 1 truckload @ $1.2075 |
| April 29 | $1.1900 | 0 | None | None | None |
| April 28 | $1.1900 | 1 | 1 truckload @ $1.1925 | None | 1 truckload @ $1.1900 |
| April 27 | $1.1900 | 0 | None | 1 truckload @ $1.1900 1 truckload @ $1.1325 |
None |
| April 20 - 24 | $1.0310 A | 5 | |||
| April 24 | $1.0700 | 0 | None | 1 truckload @ $1.0700 1 truckload @ $1.0600 1 truckload @ $1.0000 |
None |
| April 23 | $1.0500 | 4 | 1 truckload @ $1.0550 1 truckload @ $1.0500 1 truckload @ $1.0325 1 truckload @ $1.0250 |
1 truckload @ $1.0425 1 truckload @ $1.0375 1 truckload @ $1.0000 |
None |
| April 22 | $1.0200 | 0 | None | 1 truckload @ $1.0200 2 truckloads @ $1.0000 |
1 truckload @ $1.0300 |
| April 21 | $1.0075 | 0 | None | 1 truckload @ $1.0000 1 truckload @ $0.9500 |
None |
| April 20 | $1.0075 | 1 | 1 truckload @ $1.0150 | 3 truckloads @ $1.0025 1 truckload @ $1.0000 1 truckload @ $0.9975 |
1 truckload @ $1.0075 |
| April 13 - 17 | $1.0080 A | 7 | |||
| April 17 | $1.0125 | 2 | 1 truckload @ $1.0350 1 truckload @ $1.0325 |
1 truckload @ $1.0100 | 1 truckload @ $1.0325 1 truckload @ $1.0125 |
| April 16 | $1.0075 | 1 | 1 truckload @ $1.0225 | 1 truckload @ $1.0000 1 truckload @ $0.9925 1 truckload @ $0.9900 |
1 truckload @ $1.0400 1 truckload @ $1.0150 1 truckload @ $1.0075 |
| April 15 | $1.0000 | 4 | 1 truckload @ $1.0400 1 truckload @ $1.0100 2 truckloads @ $1.0000 |
2 truckloads @ $1.0000 1 truckload @ $0.9925 |
1 truckload @ $1.0300 1 truckload @ $1.0200 |
| April 14 | $1.0100 | 0 | None | None | None |
| April 13 | $1.0100 | 0 | None | 1 truckload @ $1.0000 1 truckload @ $0.9900 |
1 truckload @ $1.0100 |
| April 6 -10 | $1.10938 A | 2 | |||
| April 10 | NO | TRADING | |||
| April 9 | $1.0550 | 0 | None | None | 1 truckload @ $1.0550 |
| April 8 | $1.1275 | 1 | 1 truckload @ $1.1275 | None | 1 truckload @ $1.1300 |
| April 7 | $1.1275 | 0 | None | None | None |
| April 6 | $1.1275 | 1 | 1 truckload @ $1.1275 | 1 truckload @ $1.1000 | 1 truckload @ $1.1600 |
| Mar 29 - Apr 3 | $1.2995 A | 3 | |||
| April 3 | $1.1500 | 1 | 1 truckload @ $1.1500 | None | 1 truckload @ $1.2200 1 truckload @ $1.1700 1 truckload @ $1.1600 |
| April 2 | $1.2700 | 1 | None | None | 1 truckload @ $1.3200 1 truckload @ $1.2725 1 truckload @ $1.2700 |
| April 1 | $1.3100 | 1 | 1 truckload @ $1.3100 | None | 1 truckload @ $1.3200 |
March 2020
| Date | Closing Price | Sales | Trading | Unfilled Bids | Uncovered Offers |
| March 31 | $1.3300 | 0 | None | None | 1 truckload @ $1.4050 1 truckload @ $1.3500 1 truckload @ $1.3400 1 truckload @ $1.3300 |
| March 30 | $1.4375 | 0 | None | None | 1 truckload @ $1.4475 1 truckload @ $1.4450 1 truckload @ $1.4400 1 truckload @ $1.4375 |
| March 23 - 27 | $1.7545 A | 4 | |||
| March 27 | $1.5900 | 0 | None | None | 1 truckload @ $1.6150 2 truckloads @ $1.6000 1 truckload @ $1.5900 |
| March 26 | $1.7400 | 0 | None | None | 1 truckload @ $1.7600 1 truckload @ $1.7575 1 truckload @ $1.7500 1 truckload @ $1.7400 |
| March 25 | $1.7900 | 0 | None | None | 1 truckload @ $1.7900 |
| March 24 | $1.8150 | 4 | 1 truckload @ $1.8475 1 truckload @ $1.8450 1 truckload @ $1.8425 1 truckload @ $1.8150 |
None | 1 truckload @ $1.8250 |
| March 23 | $1.8375 | 0 | None | None | 1 truckload @ $1.8600 |
| March 16 - 20 | $1.8635 A | 4 | |||
| March 20 | $1.8375 | 3 | 1 truckload @ $1.8400 1 truckload @ $1.8375 1 truckload @ $1.8125 |
None | 1 truckload @ $1.8400 |
| March 19 | $1.8625 | 0 | None | 1 truckload @ $1.8475 | 1 truckload @ $1.8625 |
| March 18 | $1.8725 | 0 | None | None | 1 truckload @ $1.8900 1 truckload @ $1.8725 |
| March 17 | $1.8725 | 1 | 1 truckload @ $1.8725 | None | 1 truckload @ $1.8725 |
| March 16 | $1.8725 | 0 | None | None | None |
| March 9 - 13 | $1.7925 A | 4 | |||
| March 13 | $1.8725 | 2 | 1 truckload @ $1.8725 1 truckload @ $1.8300 |
None | None |
| March 12 | $1.8100 | 1 | 1 truckload @ $1.8100 | None | None |
| March 11 | $1.7600 | 0 | None | None | None |
| March 10 | $1.7600 | 0 | None | None | None |
| March 9 | $1.7600 | 1 | 1 truckload @ $1.7600 | None | None |
| March 2 - 6 | $1.7580 A | 7 | |||
| March 6 | $1.7500 | 0 | None | None | None |
| March 5 | $1.7500 | 2 | 1 truckload @ $1.7500 1 truckload @ $1.7450 |
1 truckload @ $1.7400 | None |
| March 4 | $1.7600 | 0 | None |
None |
5 truckloads @ $1.7600 |
| March 3 | $1.7625 | 2 | 1 truckload @ $1.7625 1 truckload @ $1.7575 |
1 truckload @ $1.7600 |
5 truckloads @ $1.7625 |
| March 2 | $1.7675 | 3 | 1 truckload @ $1.7675 1 truckload @ $1.7600 1 truckload @ $1.7500 |
1 truckload @ $1.7525 1 truckload @ $1.6925 |
1 truckload @ $1.7700 |
February 2020
| Date | Closing Price | Sales | Trading | Unfilled Bids | Uncovered Offers |
| Feb 24 - 28 | $1.7465 A | 3 | |||
| February 28 | $1.7225 | 0 | None | 1 truckload @ $1.6500 | 1 truckload @ $1.7500 |
| February 27 | $1.7225 | 3 | 1 truckload @ $1.7450 1 truckload @ $1.7375 1 truckload @ $1.7225 |
1 truckload @ $1.7000 | 1 truckload @ $1.7525 1 truckload @ $1.7500 |
| February 26 | $1.7600 | 0 | None | None | 1 truckload @ $1.7650 |
| February 25 | $1.7600 | 0 | None | None | 1 truckload @ $1.7600 |
| February 24 | $1.7675 | 0 | None | 1 truckload @ $1.7100 2 truckloads @ $1.6550 |
None |
| Feb 17 - 21 | $1.79688 A | 10 | |||
| February 21 | $1.7675 | 5 | 3 truckloads @ $1.7675 1 truckload @ $1.7625 1 truckload @ $1.7575 |
None | None |
| February 20 | $1.8000 | 0 | None | 1 truckload @ $1.7950 1 truckload @ $1.7900 |
1 truckload @ $1.8200 1 truckload @ $1.8000 |
| February 19 | $1.8100 | 0 | None | None | 1 truckload @ $1.8250 1 truckload @ $1.8200 |
| February 18 | $1.8100 | 5 | 1 truckload @ $1.7925 4 truckloads @ $1.7900 |
1 truckload @ $1.8100 1 truckload @ $1.7900 1 truckload @ $1.7475 |
1 truckload @ $1.8400 1 truckload @ $1.8300 |
| February 17 | NO | TRADING | |||
| Feb 10 - 14 | $1.8740 A | 6 | |||
| February 14 | $1.8200 | 0 | None | None | 1 truckload @ $1.8350 1 truckload @ $1.8200 |
| February 13 | $1.8650 | 1 | 1 truckload @ $1.8650 | 1 truckload @ $1.8525 | 2 truckloads @ $1.8750 |
| February 12 | $1.8650 | 3 | 3 truckloads @ $1.8575 | 1 truckload @ $1.8650 2 truckloads @ $1.8525 |
1 truckload @ $1.8750 |
| February 11 | $1.8800 | 1 | 1 truckload @ $1.8800 | None | 1 truckload @ $1.9025 1 truckload @ $1.8900 |
| February 10 | $1.9400 | 1 | 1 truckload @ $1.9400 | None | 1 truckload @ $1.9425 1 truckload @ $1.9400 |
| February 3 - 7 | $1.9125 A | 12 | |||
| February 7 | $1.9300 | 1 | 1 truckload @ $1.9300 | None | None |
| February 6 | $1.8950 | 1 | 1 truckload @ $1.8950 | None | None |
| February 5 | $1.9025 | 1 | 1 truckload @ $1.9125 | None | 1 truckload @ $1.9025 |
| February 4 | $1.9150 | 9 | 3 truckloads @ $1.9300 5 truckloads @ $1.9275 1 truckload @ $1.9225 |
None | 1 truckload @ $1.9275 1 truckload @ $1.9150 |
| February 3 | $1.9200 | 0 | None | None | 1 truckload @ $1.9200 |
January 2020
| Date | Closing Price | Volume | Trading | Unfilled Bids | Uncovered Offers |
| January 27 - 31 | $1.9225 A | 0 | |||
| January 31 | $1.9200 | 0 | None | None | None |
| January 30 | $1.9200 | 0 | None | None | 1 truckload @ $1.9200 |
| January 29 | $1.9200 | 0 | None | 1 truckload @ $1.9125 | None |
| January 28 | $1.9200 | 0 | None | 1 truckload @ $1.9050 | 1 truckload @ $1.9200 |
| January 27 | $1.9325 | 0 | None | None | 1 truckload @ $1.9550 1 truckload @ $1.9425 1 truckload @ $1.9325 |
| January 20 - 24 | $1.99125 A | 17 | |||
| January 24 | $1.9950 | 9 | 1 truckload @ $2.0050 2 truckloads @ $2.0025 1 truckload @ $1.9950 3 truckloads @ $1.9925 2 truckloads @ $1.9900 |
None | 1 truckload @ $2.0000 |
| January 23 | $2.0025 | 2 | 2 truckloads @ $2.0025 | None | None |
| January 22 | $2.0025 | 2 | 1 truckload @ $2.0150 1 truckload @ $2.0075 |
1 truckload @ $1.9825 |
1 truckload @ $2.0025 |
| January 21 | $1.9650 | 3 | 1 truckload @ $1.9550 2 truckloads @ $1.9475 |
1 truckload @ $1.9650 1 truckload @ $1.9575 |
1 truckload @ $1.9800 1 truckload @ $1.9700 1 truckload @ $1.9675 |
| January 20 | NO | TRADING | |||
| January 13 - 17 | $1.9060 A | 2 | |||
| January 17 | $1.9625 | 2 | 1 truckload @ $1.9625 1 truckload @ $1.9500 |
None | None |
| January 16 | $1.9400 | 0 | None | 1 truckload @ $1.9400 1 truckload @ $1.9050 |
None |
| January 15 | $1.8875 | 0 | None | 1 truckload @ $1.8875 | None |
| January 14 | $1.8700 | 0 | None | None | 1 truckload @ $1.9000 1 truckload @ $1.8900 1 truckload @ $1.8850 |
| January 13 | $1.8700 | 0 | None | 1 truckload @ $1.9000 |
None |
| January 6 -10 | $1.8595 A | 24 | |||
| January 10 | $1.8700 | 3 | 1 truckload @ $1.8700 1 truckload @ $1.8350 1 truckload @ $1.8200 |
1 truckload @ $1.8650 1 truckload @ $1.8250 |
None |
| January 9 | $1.8250 | 8 | 3 truckloads @ $1.8275 5 truckloads @ $1.8250 |
1 truckload @ $1.8225 | 1 truckload @ $1.8425 |
| January 8 | $1.8425 | 8 | 4 truckloads @ $1.8500 1 truckload @ $1.8475 2 truckloads @ $1.8450 1 truckload @ $1.8425 |
None | 1 truckload @ $1.8800 2 truckloads @ $1.8500 |
| January 7 | $1.8800 | 0 | None | None | 1 truckload @ $1.9000 1 truckload @ $1.8900 1 truckload @ $1.8875 |
| January 6 | $1.8800 | 5 | 5 truckloads @ $1.8800 | None | 1 truckload @ $1.9000 1 truckload @ $1.8900 1 truckload @ $1.8800 |
| Dec 30 - Jan 3 | $1.89313A | 6 | |||
| January 3 | $1.8900 | 0 | None | None | 1 truckload @ $1.9525 1 truckload @ $1.9100 1 truckload @ $1.8900 |
| January 2 | $1.9025 | 1 | 1 truckload @ $1.9050 | None | 1 truckload @ $1.9100 1 truckload @ $1.9075 1 truckload @ $1.9025 |
| January 1 | NO | TRADING |
(O) = Offer based sale (B) = Bid based sale
Definitions:
1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel
Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).
Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.
Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age. CME only reports the last unfilled bid and the last uncovered offer during a trading session. The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.
Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions