CME Nonfat Dry Milk Trading Details:

2018 NDM Trading Activity - 2017 NDM Trading Activity - 2016 NDM Trading Activity

 

March 2019

Week Of Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 25 - 29 $0.9605 A 7      
March 29 $0.9625 1 1 truckload @ $0.9625 1 truckload @ $0.9575
1 truckload @ $0.9550
1 truckload @ $0.9500
1 truckload @ $0.9450
1 truckload @ $0.9400
1 truckload @ $0.9375
6 truckloads @ $0.9850
5 truckloads @ $0.9825
4 truckloads @ $0.9700
2 truckloads @ $0.9675
1 truckload @ $0.9650
March 28 $0.9600 2 1 truckload @ $0.9600
1 truckload @ $0.9575
1 truckload @ $0.9575
2 truckloads @ $0.9550
1 truckload @ $0.9500
1 truckload @ $0.9450
1 truckload @ $0.9400
1 truckload @ $0.9875
1 truckload @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9650
1 truckload @ $0.9625
March 27 $0.9625 0 None None 1 truckload @ $0.9875
5 truckloads @ $0.9850
1 truckload @ $0.9825
5 truckloads @ $0.9750
March 26 $0.9625 2 2 truckloads @ $0.9625
1 truckload @ $0.9600
1 truckload @ $0.9600
1 truckload @ $0.9500
1 truckload @ $0.9425
3 ruckloads @ $0.9400
2 truckloads @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9775
1 truckload @ $0.9675
5 truckloads @ $0.9650
1 truckload @ $0.9625
March 25 $0.9550 2 1 truckload @ $0.9525
1 truckload @ $0.9450
1 truckload @ $0.9550
1 truckload @ $0.9500
1 truckload @ $0.9475
1 truckload @ $0.9425
1 truckload @ $0.9400
5 ruckloads @ $0.9300
5 truckloads @ $0.9800
1 truckload @ $0.9750
2 truckloads @ $0.9650
2 truckloads @ $0.9625
1 truckload @ $0.9600
2 truckloads @ $0.9575
March 18 - 22 $0.9605 A 17      
March 22 $0.9575 5 1 truckload @ $0.9575
2 truckloads @ $0.9550
1 truckload @ $0.9525
1 truckload @ $0.9500
1 truckload @ $0.9575
2 truckloads @ $0.9500
2 truckloads @ $0.9450
1 truckload @ $0.9825
1 truckload @ $0.9800
1 truckload @ $0.9775
1 truckload @ $0.9725
2 truckloads @ $0.9625
1 truckload @ $0.9600
March 21 $0.9575 0 None 1 truckload @ $0.9500
1 truckload @ $0.9450
2 truckloads @ $0.9400
1 truckload @ $0.9725
1 truckload @ $0.9600
1 truckload @ $0.9575
March 20 $0.9575 5 1 truckload @ $0.9600
2 truckloads @ $0.9575
2 truckloads @ $0.9525
1 truckload @ $0.9550
1 truckload @ $0.9525
1 truckload @ $0.9500
1 truckload @ $0.9100
10 truckloads @ $0.9800
1 truckload @ $0.9600
1 truckload @ $0.9575
March 19 $0.9625 7 1 truckload @ $0.9625
4 truckloads @ $0.9600
1 truckload @ $0.9575
1 truckload @ $0.9550
1 truckload @ $0.9600
1 truckload @ $0.9575
1 truckload @ $0.9550
1 truckload @ $0.9525
10 truckloads @ $0.9250
5 truckloads @ $0.9850
1 truckload @ $0.9675
4 truckloads @ $0.9650
1 truckload @ $0.9625
March 18 $0.9675 0 None 1 truckload @ $0.9675
1 truckload @ $0.9625
3 truckloads @ $0.9450
5 truckloads @ $0.9825
1 truckload @ $0.9800
1 truckload @ $0.9775
2 truckloads @ $0.9750
March 11 - 15 $0.9665 A 10      
March 15 $0.9675 5 2 truckloads @ $0.9675
3 truckloads @ $0.9650
1 truckload @ $0.9650
2 truckloads @ $0.9600
1 truckload @ $0.9400
1 truckload @ $0.9800
1 truckload @ $0.9775
5 truckloads @ $0.9750
2 truckloads @ $0.9700
March 14 $0.9625 1 1 truckload @ $0.9625 1 truckload @ $0.9575
4 truckloads @ $0.9400
10 truckloads @ $0.9800
5 truckloads @ $0.9725
1 truckload @ $0.9700
1 truckload @ $0.9675
1 truckload @ $0.9650
March 13 $0.9650 4 1 truckload @ $0.9650
2 truckloads @ $0.9625
1 truckload @ $0.9600
4 truckloads @ $0.9450
1 truckload @ $0.9400
1 truckload @ $0.9700
1 truckload @ $0.9650
March 12 $0.9625 0 None 1 truckload @ $0.9550
2 truckloads @ $0.9525
1 truckload @ $0.9500
1 truckload @ $0.9400
5 truckloads @ $0.9750
2 truckloads @ $0.9725
1 truckload @ $0.9675
1 truckload @ $0.9625
March 11 $0.9750 0 None 2 truckloads @ $0.9600 10 truckloads @ $0.9900
1 truckload @ $0.9775
1 truckload @ $0.9750
March 4 - 8 $0.9775 A 16      
March 8 $0.9750 0 None 5 truckloads @ $0.9550
1 truckload @ $0.9500
10 truckloads @ $0.9000
6 truckloads @ $1.0000
1 truckload @ $0.9825
1 truckload @ $0.9750
March 7 $0.9750 4 2 truckloads @ $0.9750
1 truckload @ $0.9725
1 truckload @ $0.9650

1 truckload @ $0.9700
1 truckload @ $0.9650
1 truckload @ $0.9575
5 truckloads @ $0.9550

1 truckload @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9800
1 truckload @ $0.9750

March 6 $0.9750 3 1 truckload @ $0.9750
1 truckload @ $0.9725
1 truckload @ $0.9700
6 truckloads @ $0.9675
2 truckloads @ $0.9650
1 truckload @ $0.9600

5 truckloads @ $0.9800
1 truckload @ $0.9775
2 truckloads @ $0.9750

March 5 $0.9750 9 1 truckload @ $0.9750
2 truckloads @ $0.9725
2 truckloads @ $0.9700
1 truckload @ $0.9675
3 truckloads @ $0.9650
2 truckloads @ $0.9650
1 truckload @ $0.9600

1 truckload @ $0.9825
1 truckload @ $0.9800
3 truckloads @ $0.9775
2 truckloads @ $0.9750

March 4 $0.9875 0 None 1 truckload @ $0.9875
1 truckload @ $0.9800
1 truckload @ $0.9700
1 truckload @ $1.0025
1 truckload @ $1.0000
1 truckload @ $0.9925
1 truckload @ $0.9900
Feb 25 - Mar 1 $0.9870 A 30      
March 1 $0.9850 8 3 truckloads @ $0.9850
2 truckloads @ $0.9825
2 truckloads @ $0.9775
1 truckload @ $0.9750
1 truckload @ $0.9825
1 truckload @ $0.9750
1 truckload @ $0.9700
1 truckload @ $0.9600
1 truckload @ $0.9500
10 truckloads @ $1.0200
1 truckload @ $0.9900
1 truckload @ $0.9875
1 truckload @ $0.9850

 

Febraury 2019

February 28 $0.9875 5 1 truckload @ $0.9875
4 truckloads @ $0.9850
1 truckload @ $0.9800
2 truckloads @ $0.9500
5 truckloads @ $1.0200
5 truckloads @ $1.0125
3 truckloads @ $0.9900
1 truckload @ $0.9875
February 27 $0.9900 10 2 truckloads @ $0.9925
4 truckloads @ $0.9900
2 truckloads @ $0.9875
1 truckload @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9900
1 truckload @ $0.9875
1 truckload @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9500
1 truckload @ $1.0350
1 truckload @ $1.0300
5 truckloads @ $1.0150
5 truckloads @ $1.0125
2 truckloads @ $1.0100
2 truckloads @ $0.9950
1 truckload @ $0.9925
February 26 $0.9850 2 1 truckload @ $0.9900
1 truckload @ $0.9850
1 truckload @ $0.9800
1 truckload @ $0.9750
1 truckload @ $0.9700
5 truckloads @ $1.0200
5 truckloads @ $1.0125
5 truckloads @ $1.0075
1 truckload @ $0.9950
1 truckload @ $0.9850
February 25 $0.9875 5 5 truckloads @ $0.9875 1 truckload @ $0.9825 1 truckload @ $1.0350
1 truckload @ $1.0300
5 truckloads @ $1.0250
1 truckload @ $1.0075
2 truckloads @ $0.9975
Feb 18 - 22 $0.9925 A 4      
February 22 $0.9975 0 None None 1 truckload @ $1.0400
1 truckload @ $1.0300
5 truckloads @ $1.0250
5 truckloads @ $1.0225
February 21 $0.9975 3 1 truckload @ $0.9975
2 truckloads @ $0.9950
1 truckload @ $0.9925 1 truckload @ $1.0350
1 truckload @ $1.0300
5 truckloads @ $1.0200
5 truckloads @ $1.0125
4 truckloads @ $1.0000
1 truckload @ $0.9975
February 20 $0.9875 0 None 1 truckload @ $0.9800 1 truckload @ $1.0350
1 truckload @ $1.0325
1 truckload @ $1.0200
1 truckload @ $1.0150
1 truckload @ $1.0075
1 truckload @ $1.0050
February 19 $0.9875 1 1 truckload @ $0.9850
1 truckload @ $0.9875
1 truckload @ $0.9800
1 truckload @ $0.9750
1 truckload @ $0.9500
3 truckloads @ $1.0350
5 truckloads @ $1.0325
1 truckload @ $1.0100
1 truckload @ $0.9900
February 18     No Trading    
Feb 11 - 15 $0.9925 A 30      
February 15 $0.9875 2 1 truckload @ $0.9900
1 truckload @ $0.9875
1 truckload @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9800
10 truckloads @ $0.9700
5 truckloads @ $1.0200
1 truckload @ $1.0100
1 truckload @ $0.9900
1 truckload @ $0.9875
February 14 $0.9850 23 1 truckload @ $0.9850
2 truckloads @ $0.9825
1 truckload @ $0.9800
8 truckloads @ $0.9750
5 truckloads @ $0.9700
6 truckloads @ $0.9675
1 truckload @ $0.9825
1 truckload @ $0.9800
1 truckload @ $0.9775
6 truckloads @ $0.9750
2 truckloads @ $0.9700
5 truckloads @ $0.9575
2 truckloads @ $0.9550
1 truckload @ $0.9500
1 truckload @ $1.0400
1 truckload @ $1.0350
1 truckload @ $1.0300
2 truckloads @ $0.9900
1 truckload @ $0.9875
February 13 $0.9925 2 1 truckload @ $0.9950
1 truckload @ $0.9925
5 truckloads @ $0.9800 1 truckload @ $1.0400
1 truckload @ $1.0350
5 truckloads @ $1.0200
1 truckload @ $1.0175
1 truckload @ $1.0000
1 truckload @ $0.9975
3 truckloads @ $0.9950
1 truckload @ $0.9925
February 12 $1.0000 0 None 2 truckloads @ $1.0000
1 truckload @ $0.9925
1 truckload @ $0.9875
1 truckload @ $0.9800
1 truckload @ $1.0400
1 truckload @ $1.0350
1 truckload @ $1.0300
1 truckload @ $1.0150
1 truckload @ $1.0025
February 11 $0.9975 3 1 truckload @ $1.0000
2 truckloads @ $0.9975
1 truckload @ $0.9925
1 truckload @ $0.9700
5 truckloads @ $1.0200
1 truckload @ $1.0050
1 truckload @ $1.0000
1 truckload @ $0.9975
February 4 - 8 $0.9910 A 13      
February 8 $0.9950 1 1 truckload @ $0.9950 1 truckload @ $0.9925
2 truckloads @ $0.9700
1 truckload @ $1.0400
1 truckload @ $1.0325
1 truckload @ $1.0250
5 truckloads @ $1.0225
1 truckload @ $1.0100
1 truckload @ $0.9975
1 truckload @ $0.9950
February 7 $0.9900 4 1 truckload @ $0.9975
3 truckloads @ $0.9900
1 truckload @ $0.9875
1 truckload @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9800
1 truckload @ $0.9775
1 truckload @ $0.9750
1 truckload @ $0.9725
1 truckload @ $1.0400
1 truckload @ $1.0350
1 truckload @ $1.0200
2 truckloads @ $0.9950
1 truckload @ $0.9925
February 6 $1.0000 1 1 truckload @ $1.0000
2 truckloads @ $0.9950
3 truckloads @ $0.9700
1 truckload @ $0.9500
1 truckload @ $1.0450
1 truckload @ $1.0400
5 truckloads @ $1.0300
1 truckload @ $1.0200
2 truckloads @ $1.0000
February 5 $0.9800 6 1 truckload @ $0.9925
1 truckload @ $0.9875
4 truckloads @ $0.9800
1 truckload @ $0.9725
1 truckload @ $0.9700
1 truckload @ $0.9600
2 truckloads @ $1.0300
1 truckload @ $1.0250
1 truckload @ $1.0100
1 truckload @ $0.9925
1 truckload @ $0.9800
February 4 $0.9900 1 1 truckload @ $0.9900 1 truckload @ $0.9875
1 truckload @ $0.9850
1 truckload @ $0.9800
1 truckload @ $1.0400
1 truckload @ $1.0350
1 truckload @ $1.0200
1 truckload @ $1.0175
1 truckload @ $1.0100
1 truckload @ $0.9925
1 truckload @ $0.9900
Jan 28 - Feb 1 $1.0095 A 5      
February 1 $1.0025 0 None 1 truckload @ $1.0025
1 truckload @ $0.9950
1 truckload @ $0.9850
1 truckload @ $1.0400
1 truckload @ $1.0350
1 truckload @ $1.0300
1 truckload @ $1.0200
1 truckload @ $1.0100

 

January 2019

Week Of Closing Price Volume Trading Unfilled Bids Uncovered Offers
January 31 $1.0000 3 1 truckload @ $1.0025
1 truckload @ $1.0000
1 truckload @ $0.9975
1 truckload @ $0.9950
1 truckload @ $0.9925
1 truckload @ $0.9900
1 truckload @ $0.9800

1 truckload @ $1.0400
2 truckloads @ $1.0200
1 truckload @ $1.0075
1 truckload @ $1.0050

January 30 $1.0075 1 1 truckload @ $1.0100 1 truckload @ $1.0050
1 truckload @ $0.9800

1 truckload @ $1.0500
1 truckload @ $1.0350
1 truckload @ $1.0300
1 truckload @ $1.0100
2 truckloads @ $1.0075

January 29 $1.0175 0 None 2 truckloads @ $1.0125
1 truckload @ $1.0100
1 truckload @ $1.0000

1 truckload @ $1.0500
1 truckload @ $1.0450
1 truckload @ $1.0400
1 truckload @ $1.0300
1 truckload @ $1.0175

January 28 $1.0200 1 1 truckload @ $1.0200 1 truckload @ $1.0150
1 truckload @ $1.0000

1 truckload @ $1.0500
1 truckload @ $1.0450
2 truckloads @ $1.0325
2 truckloads @ $1.0300

January 21 - 25 $1.0063 A 14      
January 25 $1.0125 1 1 truckload @ $1.0150 1 truckload @ $1.0000
1 truckload @ $0.9950
1 truckload @ $0.9700

1 truckload @ $1.0350
1 truckload @ $1.0300
2 truckloads @ $1.0150
1 truckload @ $1.0125

January 24 $1.0075 9 2 truckloads @ $1.0100
3 truckloads @ $1.0075
1 truckload @ $1.0050
1 truckload @ $1.0000
2 truckloads @ $0.9975
1 truckload @ $1.0025
1 truckload @ $0.9750

1 truckload @ $1.0325
5 truckloads @ $1.0075

January 23 $0.9900 3 1 truckload @ $0.9900
1 truckload @ $0.9850
1 truckload @ $0.9825
1 truckload @ $0.9900
1 truckload @ $0.9850

None

January 22 $1.0150 1 1 truckload @ $1.0150
1 truckload @ $1.0125
2 truckloads @ $1.0100

5 truckloads @ $1.0500
1 truckload @ $1.0300
2 truckloads @ $1.0175

January 21 NO   TRADING    
January 14 - 18 $1.0350 A 15      
January 18 $1.0300 5 1 truckload @ $1.0375
1 truckload @ $1.0325
1 truckload @ $1.0300
1 truckload @ $1.0275
1 truckload @ $1.0250
1 truckload @ $1.0250
2 truckloads @ $1.0225
1 truckload @ $1.0150
2 truckloads @ $1.0100

1 truckload @ $1.0700
1 truckload @ $1.0475
1 truckload @ $1.0450
1 truckload @ $1.0425
1 truckload @ $1.0400
1 truckload @ $1.0375

January 17 $1.0275 3 1 truckload @ $1.0275
1 truckload @ $1.0225
1 truckload @ $1.0200
1 truckload @ $1.0275
1 truckload @ $1.0175
5 truckloads @ $1.0000
1 truckload @ $0.9000

1 truckload @ $1.0650
1 truckload @ $1.0450

January 16 $1.0300 4 1 truckload @ $1.0425
1 truckload @ $1.0400
1 truckload @ $1.0375
1 truckload @ $1.0300
None

1 truckload @ $1.0800
1 truckload @ $1.0750
1 truckload @ $1.0600
1 truckload @ $1.0500
1 truckload @ $1.0325

January 15 $1.0450 3 2 truckloads @ $1.0450
1 truckload @ $1.0425
1 truckload @ $1.0425
1 truckload @ $1.0350
1 truckload @ $1.0325
1 truckload @ $1.0300

3 truckloads @ $1.0750
2 truckloads @ $1.0500
1 truckload @ $1.0475
1 truckload @ $1.0450

January 14 $1.0425 0 None 1 truckload @ $1.0425
1 truckload @ $1.0325
1 truckload @ $1.0200

1 truckload @ $1.0650
1 truckload @ $1.0600
1 truckload @ $1.0500
1 truckload @ $1.0450

January 7 - 11 $1.0045 A 10      
January 11 $1.0300 1 1 truckload @ $1.0300 1 truckload @ $1.0275
1 truckload @ $1.0250

1 truckload @ $1.0575
2 truckloads @ $1.0500
1 truckload @ $1.0450
1 truckload @ $1.0350

January 10 $1.0250 2 1 truckload @ $1.0250
1 truckload @ $1.0200
1 truckload @ $1.0200
1 truckload @ $1.0175
1 truckload @ $1.0100
5 truckloads @ $1.0500
1 truckload @ $1.0300
1 truckload @ $1.0275
January 9 $1.0025 4 1 truckload @ $1.0050
1 truckload @ $1.0025
2 truckloads @ $1.0000
1 truckload @ $0.9850
1 truckload @ $0.9700
1 truckload @ $1.0400
1 truckload @ $1.0300
2 truckloads @ $1.0200
1 truckload @ $1.0100
1 truckload @ $1.0050
January 8 $0.9900 3 1 truckload @ $0.9900
1 truckload @ $0.9800
1 truckload @ $0.9775
1 truckload @ $0.9900
1 truckload @ $0.9800
1 truckload @ $0.9750
1 truckload @ $0.9700
2 truckloads @ $1.0500
1 truckload @ $1.0000
January 7 $0.9750 0 None 1 truckload @ $0.9700
1 truckload @ $0.9500
1 truckload @ $1.1500
5 truckloads @ $1.0500
1 truckload @ $1.0000
1 truckload @ $0.9900
1 truckload @ $0.9850
Dec 31 - Jan 4 $0.95688 A 5      
January 4 $0.9750 1 1 truckload @ $0.9750 5 truckloads @ $0.9650
1 truckload @ $0.9625
1 truckload @ $0.9600
1 truckload @ $0.9400
5 truckloads @ $0.9900
1 truckload @ $0.9850
January 3 $0.9650 2 2 truckloads @ $0.9650 1 truckload @ $0.9575
1 truckload @ $0.9500
1 truckload @ $0.9425
3 truckloads @ $0.9400
1 truckload @ $0.9300

3 truckloads @ $0.9900
1 truckload @ $0.9700
1 truckload @ $0.9675

January 2 $0.9500 2 1 truckload @ $0.9550
1 truckload @ $0.9500
2 truckloads @ $0.9500
1 truckload @ $0.9475
1 truckload @ $0.9450
1 truckload @ $0.9400
1 truckload @ $0.9375

5 truckloads @ $0.9750
1 truckload @ $0.9600
2 truckloads @ $0.9575

January 1 NO   TRADING    
December 31 $0.9375 0 None 1 truckload @ $0.9375
1 truckload @ $0.9350
1 truckload @ $0.9325
2 truckloads @ $0.9300
3 truckloads @ $0.9000
1 truckload @ $0.9600
1 truckload @ $0.9550

 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 truckload = A truckload of nonfat dry milk may weight 44,000 pounds
The ad price is quoted in cents per pound

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a nonfat dry milk buyer to purchase nonfat dry milk at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a nonfat dry milk seller to sell nonfat dry milk at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions