Cheese Market: 2018 CME Cheese Barrel Trading Details

2017 Barrel Trading 2016 Barrel Trading2015 Barrel Trading2014 Barrel Trading

 

September 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Sept 24 - 28 $1.3800 A 38      
September 28 $1.3825 10 2 truckloads @ $1.4025 (O)
2 truckloads @ $1.4025 (B)
3 truckloads @ $1.4000 (O)
2 truckloads @ $1.4000 (B)
1 truckload @ $1.3825 (O)
1 truckload @ $1.3800
1 truckload @ $1.3700
1 truckload @ $1.3600
3 truckloads @ $1.3500
1 truckload @ $1.4500
1 truckload @ $1.4025
1 truckload @ $1.4000
1 truckload @ $1.3825
September 27 $1.4000 8 1 truckload @ $1.4025 (B)
7 truckloads @ $1.4000 (B)
2 truckloads @ $1.4000
1 truckload @ $1.3900
3 truckloads @ $1.3600
4 truckloads @ $1.3400
1 truckload @ $1.4050
September 26 $1.3975 5 3 truckloads @ $1.3975 (B)
1 truckload @ $1.3950 (O)
1 truckload @ $1.3950 (B)
1 truckload @ $1.3750
3 truckloads @ $1.3575
4 truckloads @ $1.2900
1 truckload @ $1.4000
September 25 $1.3400 15 1 truckload @ $1.3825 (O)
3 truckloads @ $1.3650 (B)
2 truckloads @ $1.3600 (O)
1 truckload @ $1.3500 (B)
1 truckload @ $1.3425 (B)
7 truckloads @ $1.3400 (B)
1 truckload @ $1.3375
3 truckloads @ $1.3350
1 truckload @ $1.3250
1 truckload @ $1.3150
1 truckload @ $1.4400
September 24 $1.3800 0 None 1 truckload @ $1.3800
1 truckload @ $1.3750
6 truckloads @ $1.3500
1 truckload @ $1.3400
3 truckloads @ $1.3200
1 truckload @ $1.4500
1 truckload @ $1.4000
1 truckload @ $1.3925
Sept 17 - 21 $1.3935 A 28      
September 21 $1.3600 15 1 truckload @ $1.3675 (O)
2 truckloads @ $1.3650 (O)
1 truckload @ $1.3625 (O)
1 truckload @ $1.3600 (B)
7 truckloads @ $1.3600 (O)
2 truckloads @ $1.3575 (O)
1 truckload @ $1.3550 (O)
2 truckloads @ $1.3500
5 truckloads @ $1.2900
1 truckload @ $1.4500
1 truckload @ $1.3850
5 truckloads @ $1.3700
September 20 $1.3900 2 2 truckloads @ $1.3900 (O) 1 truckload @ $1.3800
1 truckload @ $1.3700
1 truckload @ $1.4500
2 truckloads @ $1.4000
1 truckload @ $1.3950
September 19 $1.3900 0 None 1 truckload @ $1.3500 1 truckload @ $1.4500
1 truckload @ $1.4200
1 truckload @ $1.3900
September 18 $1.4075 10 3 truckloads @ $1.4375 (B)
1 truckload @ $1.4350 (B)
1 truckload @ $1.4325 (O)
1 truckload @ $1.4300 (O)
1 truckload @ $1.4250 (O)
1 truckload @ $1.4200 (B)
1 truckload @ $1.4150 (O)
1 truckload @ $1.4125 (B)
1 truckload @ $1.4000 1 truckload @ $1.4800
1 truckload @ $1.4600
1 truckload @ $1.4500
1 truckload @ $1.4075
1 truckload @ $1.4150
September 17 $1.4200 1 1 truckload @ $1.4200 (B)
None 1 truckload @ $1.5200
Sept 10 - 14 $1.4700 A 30      
September 14 $1.4200 11 1 truckload @ $1.4600 (B)
1 truckload @ $1.4500 (O)
2 truckloads @ $1.4300 (B)
2 truckloads @ $1.4275 (O)
2 truckloads @ $1.4250 (O)
1 truckload @ $1.4225 (B)
2 truckloads @ $1.4200 (O)
2 truckloads @ $1.3900 1 truckload @ $1.4325
September 13 $1.4700 4 2 truckloads @ $1.5050 (B)
1 truckload @ $1.4900 (B)
1 truckload @ $1.4850 (O)
1 truckload @ $1.4550 1 truckload @ $1.5800
1 truckload @ $1.5100
1 truckload @ $1.4850
1 truckload @ $1.4700
September 12 $1.4850 9 2 truckloads @ $1.4950 (B)
1 truckload @ $1.4900 (B)
1 truckload @ $1.4850 (O)
1 truckload @ $1.4800 (B)
1 truckload @ $1.4600 (B)
2 truckloads @ $1.4575 (B)
1 truckload @ $1.4200 2 truckloads @ $1.6200
1 truckload @ $1.5500
September 11 $1.4550 1 1 truckload @ $1.4600 (B) 1 truckload @ $1.4300 1 truckload @ $1.5500
1 truckload @ $1.5050
1 truckload @ $1.5000
1 truckload @ $1.4750
1 truckload @ $1.4550
September 10 $1.5200 5 2 truckloads @ $1.5300 (O)
1 truckload @ $1.5225 (O)
1 truckload @ $1.5025 (B)
1 truckload @ $1.5000 (O)
1 truckload @ $1.5000 1 truckload @ $1.5325
1 truckload @ $1.5250
1 truckload @ $1.5200
Sept 4 - 7 $1.58438 A 29      
September 7 $1.5000 6 2 truckloads @ $1.5250 (O)
1 truckload @ $1.5125 (O)
1 truckload @ $1.5000 (B)
2 truckloads @ $1.5000 (O)
1 truckload @ $1.4800 1 truckload @ $1.5600
1 truckload @$1.5575
2 truckloads @ $1.5050
September 6 $1.5575 10 3 truckloads @ $1.6225 (O)
1 truckload @ $1.6125 (O)
4 truckloads @ $1.5900 (O)
1 truckload @ $1.5600 (O)
1 truckload @ $1.5575 (O)
None 1 truckload @ $1.6100
1 truckload @ $1.5900
1 truckload @ $1.5650
1 truckload @ $1.5625
September 5 $1.6400 0 None None 1 truckload @ $1.6800
1 truckload @ $1.6700
1 truckload @ $1.6500
September 4 $1.6400 23 2 truckloads @ $1.6450 (B)
4 truckloads @ $1.6450 (O)
1 truckload @ $1.6425 (B)
16 truckloads @ $1.6425 (O)
None 1 truckload @ $1.6800
1 truckload @ $1.6450
1 truckload @ $1.6425
1 truckload @ $1.6400
September 3 NO   TRADING    

 

August 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Aug 27 - 31 $1.6190 A 34      
August 31 $1.6450 15 2 truckload @ $1.6450 (O)
1 truckload @ $1.6425 (O)
3 truckloads @ $1.6400 (O)
2 truckloads @ $1.6350 (O)
1 truckload @ $1.6325 (O)
3 truckloads @ $1.6300 (O)
2 truckloads @ $1.6200 (B)
1 truckload @ $1.6200 (O)
4 truckloads @ $1.6450
1 truckload @ $1.5700
1 truckload @ $1.6700
1 truckload @ $1.6675
1 truckload @ $1.6500
August 30 $1.6200 8

1 truckload @ $1.6200 (B)
1 truckload @ $1.6125 (B)
2 truckloads @ $1.6100 (B)
4 truckloads @ $1.6100 (O)

3 truckloads @ $1.6200

1 truckload @ $1.6400
August 29 $1.6100 0

None

1 truckload @ $1.5700

None
August 28 $1.6100 7

3 truckloads @ $1.6100 (B)
3 truckloads @ $1.6100 (O)
1 truckload @ $1.6075 (O)

None

1 truckload @ $1.6100
August 27 $1.6100 4

2 truckloads @ $1.6100 (B)
1 truckload @ $1.6050 (B)
1 truckload @ $1.6025 (O)

2 truckloads @ $1.5500

None
Aug 20 - 24 $1.5905 A 45      
August 24 $1.6000 6

3 truckloads @ $1.6000 (B)
1 truckload @ $1.5900 (B)
1 truckload @ $1.5800 (O)
1 truckload @ $1.5750 (O)

None

None
August 23 $1.5750 4

1 truckload @ $1.5750 (O)
1 truckload @ $1.5725 (O)
1 truckload @ $1.5700 (O)

None

1 truckload @ $1.5775
August 22 $1.5650 1

1 truckload @ $1.5650 (O)

1 truckload @ $1.4500

1 truckload @ $1.5900
1 truckload @ $1.5675
1 truckload @ $1.5650
August 21 $1.5700 12

3 truckloads @ $1.5975 (O)
3 truckloads @ $1.5850 (O)
1 truckload @ $1.5775 (O)
5 truckloads @ $1.5700 (O)

1 truckload @ $1.5025

1 truckload @ $1.6425
1 truckload @ $1.5975
1 truckload @ $1.5700
August 20 $1.6425 22

1 truckload @ $1.6700 (B)
7 truckloads @ $1.6700 (O)
4 truckloads @ $1.6625 (O)
4 truckloads @ $1.6600 (O)
3 truckloads @ $1.6500 (O)
3 truckloads @ $1.6450 (O)

None

1 truckload @ $1.6750
1 truckload @ $1.6700
2 truckloads @ $1.6500
1 truckload @ $1.6475
1 truckload @ $1.6450
1 truckload @ $1.6425
Aug 13 - 17 $1.6675 A 40      
August 17 $1.6700 1

1 truckload @ $1.6700 (O)

None

1 truckload @ $1.6700
August 16 $1.6750 10

5 truckloads @ $1.6750 (B)
4 truckloads @ $1.6750 (O)
1 truckload @ $1.6725 (O)

None

None
August 15 $1.6750 6

3 truckloads @ $1.6750 (B)
1 truckload @ $1.6725 (B)
2 truckloads @ $1.6700 (B)

2 truckloads @ $1.6750

None
August 14 $1.6700 6

2 truckloads @ $1.6750 (B)
1 truckload @ $1.6725 (O)
1 truckload @ $1.6700 (O)
1 truckload @ $1.6600 (O)
1 truckload @ $1.6500 (B)

1 truckload @ $1.6600
1 truckload @ $1.6525

None
August 13 $1.6475 17

4 truckloads @ $1.6475 (B)
1 truckload @ $1.6450 (B)
1 truckload @ $1.6425 (B)
1 truckload @ $1.6400 (B)
2 truckloads @ $1.6350 (B)
1 truckload @ $1.6275 (B)
1 truckload @ $1.6250 (B)
1 truckload @ $1.6225 (B)
5 truckloads @ $1.6200 (B)

1 truckload @ $1.6400

None
August 6 - 10 $1.5345 A 22      
August 10 $1.6200 2

1 truckload @ $1.6150 (O)
1 truckload @ $1.6000 (O)

2 truckloads @ $1.6200
1 truckload @ $1.6100
1 truckload @ $1.5675

None
August 9 $1.5675 5

1 truckload @ $1.5675 (B)
1 truckload @ $1.5400 (B)
1 truckload @ $1.5300 (B)
1 truckload @ $1.5275 (B)
1 truckload @ $1.5250 (O)

1 truckload @ $1.5625
2 truckloads @ $1.5500
1 truckload @ $1.5475
1 truckload @ $1.5175

None
August 8 $1.5150 7

1 truckload @ $1.5000 (B)
1 truckload @ $1.5000 (O)
1 truckload @ $1.4900 (B)
4 truckloads @ $1.47850 (B)

1 truckload @ $1.5150
1 truckload @ $1.5050
1 truckload @ $1.5025

None
August 7 $1.4850 4

3 truckloads @ $1.4875 (B)
1 truckload @ $1.4850 (B)

1 truckload @ $1.4850
1 truckload @ $1.42700

1 truckload @ $1.4950
August 6 $1.4850 4

1 truckload @ $1.4900 (O)
1 truckload @ $1.4900 (B)
2 truckloads @ $1.4850 (B)

None

None
July 30 - Aug 3 $1.4350 A 52      
August 3 $1.4750 15

5 truckloads @ $1.4800 (B)
1 truckload @ $1.4800 (O)
2 truckloads @ $1.4750 (B)
1 truckload @ $1.4725 (O)
1 truckload @ $1.4700 (O)
1 truckload @ $1.4675 (B)
1 truckload @ $1.4625 (B)
3 truckloads @ $1.4600 (B)

None

1 truckload @ $1.4750
August 2 $1.4575 10

2 truckloads @ $1.4600 (B)
1 truckload @ $1.4575 (B)
2 truckloads @ $1.4575 (O)
1 truckload @ $1.4500 (B)
4 truckloads @ $1.4400 (B)

1 truckload @ $1.4400
3 truckloads @ $1.4300
1 truckload @ $1.3900

1 truckload @ $1.4800
3 truckloads @ $1.4575
August 1 $1.4300 15

1 truckload @ $1.4600 (B)
2 truckloads @ $1.4500 (B)
2 truckloads @ $1.4500 (O)
1 truckload @ $1.4475 (O)
1 truckload @ $1.4400 (O)
1 truckload @ $1.4375 (B)
1 truckload @ $1.4375 (O)
1 truckload @ $1.4350 (O)
1 truckload @ $1.4325 (B)
1 truckload @ $1.4300 (B)
1 truckload @ $1.4250 (B)
2 truckloads @ $1.4200 (B)

1 truckload @ $1.4300
1 truckload @ $1.4225
1 truckload @ $1.4050
1 truckload @ $1.4025
1 truckload @ $1.4000
1 truckload @ $1.3000
2 truckloads @ $1.2500

1 truckload @ $1.4800

 

July 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
July 30 - Aug 3 $1.4350 A 52      
August 3 $1.4750 15

5 truckloads @ $1.4800 (B)
1 truckload @ $1.4800 (O)
2 truckloads @ $1.4750 (B)
1 truckload @ $1.4725 (O)
1 truckload @ $1.4700 (O)
1 truckload @ $1.4675 (B)
1 truckload @ $1.4625 (B)
3 truckloads @ $1.4600 (B)

None

1 truckload @ $1.4750
August 2 $1.4575 10

2 truckloads @ $1.4600 (B)
1 truckload @ $1.4575 (B)
2 truckloads @ $1.4575 (O)
1 truckload @ $1.4500 (B)
4 truckloads @ $1.4400 (B)

1 truckload @ $1.4400
3 truckloads @ $1.4300
1 truckload @ $1.3900

1 truckload @ $1.4800
3 truckloads @ $1.4575
August 1 $1.4300 15

1 truckload @ $1.4600 (B)
2 truckloads @ $1.4500 (B)
2 truckloads @ $1.4500 (O)
1 truckload @ $1.4475 (O)
1 truckload @ $1.4400 (O)
1 truckload @ $1.4375 (B)
1 truckload @ $1.4375 (O)
1 truckload @ $1.4350 (O)
1 truckload @ $1.4325 (B)
1 truckload @ $1.4300 (B)
1 truckload @ $1.4250 (B)
2 truckloads @ $1.4200 (B)

1 truckload @ $1.4300
1 truckload @ $1.4225
1 truckload @ $1.4050
1 truckload @ $1.4025
1 truckload @ $1.4000
1 truckload @ $1.3000
2 truckloads @ $1.2500

1 truckload @ $1.4800
July 31 $1.4075 7

5 truckloads @ $1.4100 (B)
2 truckloads @ $1.4100 (O)

1 truckload @ $1.3900
2 truckloads @ $1.2500

1 truckload @ $1.4075
July 30 $1.4050 5

1 truckload @ $1.4900 (B)
1 truckload @ $1.4800 (B)
1 truckload @ $1.4600 (B)
1 truckload @ $1.4400 (B)
1 truckload @ $1.4200 (B)

None

1 truckload @ $1.4100
1 truckload @ $1.4050
July 23 - 27 $1.4355 A 62      
July 27 $1.5200 20

3 truckloads @ $1.5500 (B)
1 truckload @ $1.5500 (O)
2 truckloads @ $1.5475 (O)
1 truckload @ $1.5400 (B)
1 truckload @ $1.5400 (O)
3 truckloads @ $1.5375 (O)
1 truckload @ $1.5350 (O)
1 truckload @ $1.5300 (O)
1 truckload @ $1.5275 (O)
1 truckload @ $1.5250 (B)
1 truckload @ $1.5250 (O)
1 truckload @ $1.5000 (B)
3 truckloads @ $1.4900 (B)

None

1 truckload @ $1.6000
1 truckload @ $1.5900
1 truckload @ $1.5800
1 truckload @ $1.5700
1 truckload @ $1.5600
1 truckload @ $1.5500
1 truckload @ $1.5200
July 26 $1.4875 8

1 truckload @ $1.4875 (B)
1 truckload @ $1.4850 (B)
1 truckload @ $1.4825 (B)
4 truckloads @ $1.4800 (O)
1 truckload @ $1.4750 (B)

None

1 truckload @ $1.5500
1 truckload @ $1.5400
1 truckload @ $1.5300
1 truckload @ $1.5200
1 truckload @ $1.5000
July 25 $1.4800 19

1 truckload @ $1.4800 (O)
1 truckload @ $1.4700 (O)
1 truckload @ $1.4600 (O)
2 truckloads @ $1.4525 (B)
1 truckload @ $1.4500 (O)
2 truckloads @ $1.4400 (B)
1 truckload @ $1.4300 (B)
1 truckload @ $1.4200 (B)
1 truckload @ $1.4150 (B)
1 truckload @ $1.4100 (O)
1 truckload @ $1.4075 (O)
1 truckload @ $1.4050 (B)
2 truckloads @ $1.4050 (O)
1 truckload @ $1.4025 (B)
2 truckloads @ $1.4000 (B)

1 truckload @ $1.4750
1 truckload @ $1.4525
1 truckload @ $1.4500
2 truckloads @ $1.4325

1 truckload @ $1.4900
July 24 $1.4000 6

1 truckload @ $1.4025 (B)
1 truckload @ $1.4000 (B)
1 truckload @ $1.3700 (O)
1 truckload @ $1.3600 (O)
1 truckload @ $1.3500 (O)
1 truckload @ $1.3400 (O)

2 truckloads @ $1.3950
1 truckload @ $1.3875
1 truckload @ $1.3250
1 truckload @ $1.3225
1 truckload @ $1.2900

2 truckloads @ $1.4300
1 truckload @ $1.4000
July 23 $1.2900 9

1 truckload @ $1.2900 (B)
1 truckload @ $1.2900 (O)
1 truckload @ $1.2850 (O)
1 truckload @ $1.2825 (B)
1 truckload @ $1.2800 (O)
1 truckload @ $1.2775 (B)
1 truckload @ $1.2725 (B)
1 truckload @ $1.2700 (B)
1 truckload @ $1.2700 (O)

1 truckload @ $1.2900
1 truckload @ $1.2725
2 truckloads @ $1.2700
1 truckload @ $1.2600

1 truckload @ $1.2950
July 16 - 20 $1.3385 A 41      
July 20 $1.2700 0

None

1 truckload @ $1.2500
1 truckload @ $1.2200

1 truckload @ $1.3250
1 truckload @ $1.2900
2 truckloads @ $1.2700
July 19 $1.3150 8

3 truckloads @ $1.3275 (O)
2 truckloads @ $1.3250 (B)
1 truckload @ $1.3250 (O)
1 truckload @ $1.3200 (B)
1 truckload @ $1.3150 (O)

1 truckload @ $1.2700

1 truckload @ $1.3400
1 truckload @ $1.3250
1 truckload @ $1.3200
July 18 $1.3100 5

1 truckload @ $1.3350 (O)
1 truckload @ $1.3200 (B)
1 truckload @ $1.3150 (O)
2 truckloads @ $1.3100 (O)

1 truckload @ $1.3000

1 truckload @ $1.4325
July 17 $1.3750 19

3 truckloads @ $1.4250 (O)
8 truckloads @ $1.4225 (O)
2 truckloads @ $1.4200 (O)
1 truckload @ $1.4150 (O)
1 truckload @ $1.4100 (B)
1 truckload @ $1.4075 (O)
1 truckload @ $1.4000 (B)
1 truckload @ $1.3900 (O)
1 truckload @ $1.3800 (B)

1 truckload @ $1.3600

1 truckload @ $1.4350
1 truckload @ $1.3750
July 16 $1.4225 9

3 truckloads @ $1.4250 (O)
6 truckloads @ $1.4225 (O)

None

1 truckload @ $1.4350
1 truckload @ $1.4225
July 9 - 13 $1.3570 A 49      
July 13 $1.4225 13

1 truckload @ $1.4400 (B)
1 truckload @ $1.4375 (B)
2 truckloads @ $1.4350 (B)
1 truckload @ $1.4325 (B)
2 truckloads @ $1.4325 (O)
1 truckload @ $1.4300 (B)
1 truckload @ $1.4300 (O)
3 truckloads @ $1.4200 (O)
1 truckload @ $1.4075 (O)

1 truckload @ $1.3825

1 truckload @ $1.4500
1 truckload @ $1.4300
1 truckload @ $1.4225
July 12 $1.4125 10

2 truckloads @ $1.4100 (B)
1 truckload @ $1.4100 (O)
1 truckload @ $1.4025 (B)
1 truckload @ $1.4000 (B)
1 truckload @ $1.4100 (O)
3 truckloads @ $1.3700 (B)
1 truckload @ $1.36000 (B)

1 truckload @ $1.4125
1 truckload @ $1.4000
1 truckload @ $1.3900
1 truckload @ $1.3825

1 truckload @ $1.4700
1 truckload @ $1.4500
1 truckload @ $1.4400
July 11 $1.3500 12

2 truckloads @ $1.3500 (O)
1 truckload @ $1.3450 (O)
1 truckload @ $1.3400 (O)
4 truckloads @ $1.3375 (B)
4 truckloads @ $1.3375 (O)

1 truckload @ $1.3300

None
July 10 $1.3375 8

1 truckload @ $1.3375 (B)
1 truckload @ $1.3350 (B)
1 truckload @ $1.3000 (B)
1 truckload @ $1.2950 (B)
3 truckloads @ $1.2925 (B)
1 truckload @ $1.2825 (B)

1 truckload @ $1.3300
1 truckload @ $1.3275
1 truckload @ $1.3250
1 truckload @ $1.3200
1 truckload @ $1.3150
1 truckload @ $1.2925
3 truckloads @ $1.2025
1 truckload @ $1.2000

1 truckload @ $1.4100
1 truckload @ $1.4000
1 truckload @ $1.3900
1 truckload @ $1.3800
1 truckload @ $1.3700
1 truckload @ $1.3600
1 truckload @ $1.3500
1 truckload @ $1.3400
July 9 $1.2625 6

2 truckloads @ $1.2625 (O)
2 truckloads @ $1.2500 (B)
1 truckload @ $1.2475 (B)
1 truckload @ $1.2450 (B)

2 truckloads @ $1.2600
1 truckload @ $1.2350
1 truckload @ $1.2300
1 truckload @ $1.2250
1 truckload @ $1.2200
5 truckloads @ $1.2000

1 truckload @ $1.2625
July 2 - 6 $1.32938 A 35      
July 6 $1.2450 8

1 truckload @ $1.2700 (O)
1 truckload @ $1.2550 (B)
1 truckload @ $1.2525 (B)
2 truckloads @ $1.2500 (B)
1 truckload @ $1.2475 (B)
1 truckload @ $1.2450 (O)
1 truckload @ $1.2400 (B)

1 truckload @ $1.2400
1 truckload @ $1.2300
1 truckload @ $1.2225
1 truckload @ $1.2200
1 truckload @ $1.2150
1 truckload @ $1.2100
3 truckloads @ $1.2000
1 truckload @ $1.1500

1 truckload @ $1.3000
1 truckload @ $1.2625
2 truckloads @ $1.2450
July 5 $1.2800 3

1 truckload @ $1.3200 (O)
1 truckload @ $1.2850 (O)
1 truckload @ $1.2800 (O)

1 truckload @ $1.2500

1 truckload @ $1.4300
1 truckload @ $1.4200
1 truckload @ $1.4100
1 truckload @ $1.4000
1 truckload @ $1.2950
1 truckload @ $1.2800
July 4 No  

Trading


 
July 3 $1.3625 16

1 truckload @ $1.4200 (O)
2 truckloads @ $1.4150 (O)
4 truckloads @ $1.3950 (O)
1 truckload @ $1.3975 (B)
1 truckload @ $1.3925 (O)
1 truckload @ $1.3925 (B)
1 truckload @ $1.3900 (O)
1 truckload @ $1.3875 (B)
1 truckload @ $1.3825 (B)
2 truckloads @ $1.3800 (O)
1 truckload @ $1.3750 (O)
1 truckload @ $1.3700 (O)

1 truckload @ $1.3500

1 truckload @ $1.4275
3 truckloads @ $1.4000
1 truckload @ $1.3925
July 2 $1.4300 8

2 truckloads @ $1.4300 (B)
1 truckload @ $1.4275 (O)
1 truckload @ $1.4100 (O)
1 truckload @ $1.4000 (O)
1 truckload @ $1.3925 (B)
1 truckload @ $1.3900 (B)
1 truckload @ $1.3900 (O)

None

1 truckload @ $1.4600
1 truckload @ $1.4500

 

June 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
June 25 - 29 $1.2780 A 80      
June 29 $1.3900 13

1 truckload @ $1.4000 (B)
2 truckloads @ $1.3975 (B)
1 truckload @ $1.3925 (B)
1 truckload @ $1.3900 (B)
2 truckloads @ $1.3875 (B)
1 truckload @ $1.3600 (O)
1 truckload @ $1.3550 (O)
2 truckloads @ $1.3450 (O)
2 truckloads @ $1.3350 (O)

11 truckloads @ $1.3900

1 truckload @ $1.4200
1 truckload @ $1.4000
1 truckload @ $1.3950
June 28 $1.3350 13

2 truckloads @ $1.3350 (B)
1 truckload @ $1.3350 (O)
1 truckload @ $1.3300 (B)
1 truckload @ $1.3250 (O)
1 truckload @ $1.3200 (B)
1 truckload @ $1.3100 (B)
1 truckload @ $1.3075 (B)
2 truckloads @ $1.2950 (B)
1 truckload @ $1.2850 (B)
1 truckload @ $1.2750 (O)
1 truckload @ $1.2650 (O)

3 truckloads @ $1.3275
2 truckloads @ $1.2700 1 truckload @ $1.2550
1 truckload @ $1.2500
1 truckload @ $1.2450
1 truckload @ $1.2400
1 truckload @ $1.2325
1 truckload @ $1.2300

1 truckload @ $1.3450
June 27 $1.2550 25

1 truckload @ $1.2975 (B)
1 truckload @ $1.2950 (B)
1 truckload @ $1.2925 (B)
1 truckload @ $1.2900 (B)
1 truckload @ $1.2825 (B)
3 truckloads @ $1.2800 (B)
2 truckloads @ $1.2775 (B)
1 truckload @ $1.2725 (B)
4 truckloads @ $1.2700 (B)
1 truckload @ $1.2675 (B)
4 truckloads @ $1.2600 (B)
2 truckloads @ $1.2575 (B)
1 truckload @ $1.2550 (B)
2 truckloads @ $1.2500 (B)

1 truckload @ $1.2500
1 truckload @ $1.2400
1 truckload @ $1.2250
6 truckloads @ $1.2200
1 truckload @ $1.2100

1 truckload @ $1.3000
1 truckload @ $1.2900
June 26 $1.2050 6

1 truckload @ $1.2075 (O)
2 truckloads @ $1.2050 (B)
3 truckloads @ $1.2050 (O)

3 truckload @ $1.2050
1 truckload @ $1.2025
2 truckloads @ $1.2000
1 truckload @ $1.1900
1 truckload @ $1.1800

1 truckload @ $1.2100
1 truckload @ $1.2075
June 25 $1.2050 23

1 truckload @ $1.2600 (B)
1 truckload @ $1.2525 (B)
1 truckload @ $1.2500 (B)
2 truckloads @ $1.2475 (O)
1 truckload @ $1.2350 (B)
1 truckload @ $1.2350 (O)
1 truckload @ $1.2325 (O)
1 truckload @ $1.2250 (B)
1 truckload @ $1.2175 (B)
3 truckloads @ $1.2175 (O)
2 truckloads @ $1.2150 (B)
3 truckloads @ $1.2150 (O)
1 truckload @ $1.2125 (B)
1 truckload @ $1.2125 (O)
1 truckload @ $1.2100 (B)
1 truckload @ $1.2100 (O)
1 truckload @ $1.2050 (B)

1 truckload @ $1.2050
4 truckloads @ $1.2000

1 truckload @ $1.2150
June 18 - 22 $1.3215 A 88      
June 22 $1.2850 14

1 truckload @ $1.3125 (B)
1 truckload @ $1.3025 (B)
5 truckloads @ $1.3000 (B)
1 truckload @ $1.2975 (O)
2 truckloads @ $1.2950 (O)
2 truckloads @ $1.2925 (O)
1 truckload @ $1.2900 (O)
1 truckload @ $1.2850 (B)

1 truckload @ $1.2800

1 truckload @ $1.2900
1 truckload @ $1.2850
June 21 $1.3100 34

4 truckloads @ $1.3275 (B)
1 truckload @ $1.3275 (O)
1 truckload @ $1.3250 (B)
2 truckloads @ $1.3250 (O)
2 truckloads @ $1.3225 (B)
1 truckload @ $1.3225 (O)
2 truckloads @ $1.3200 (O)
2 truckloads @ $1.3175 (O)
1 truckload @ $1.3150 (O)
1 truckload @ $1.3150 (B)
1 truckload @ $1.3125 (O)
3 truckloads @ $1.3100 (O)
1 truckload @ $1.3075 (O)
2 truckloads @ $1.3050 (B)
2 truckloads @ $1.3050 (O)
5 truckloads @ $1.3025 (O)
1 truckload @ $1.3000 (O)
1 truckload @ $1.2975 (O)
1 truckload @ $1.2825 (O)

1 truckload @ $1.3075
3 truckloads @ $1.3000
2 truckloads @ $1.2875
2 truckloads @ $1.2200

None
June 20 $1.2925 22

1 truckload @ $1.3300 (O)
1 truckload @ $1.3100 (O)
1 truckload @ $1.3000 (B)
1 truckload @ $1.2950 (O)

1 truckload @ $1.2925 (O) 1truckload @ $1.2925 (B)
2 truckloads @ $1.2900 (B)
11 truckload @ $1.2900 (O)
2 truckloads @ $1.2875(O)

1 truckload @ $1.2825
1 truckload @ $1.2800
2 truckloads @ $1.2700
2 truckloads @ $1.2500

None
June 19 $1.3250 10

2 truckloads @ $1.3800 (B)
5 truckloads @ $1.3550 (O)
1 truckload @ $1.3500 (B)
1 truckload @ $1.3475 (O)
1 truckload @ $1.3300 (B)

1 truckload @ $1.3150 1 truckload @ $1.4050
1 truckload @ $1.3600
1 truckload @ $1.3325
1 truckload @ $1.3250
June 18 $1.3950 8

1 truckload @ $1.4200 (B)
3 truckloads @ $1.4175 (O)
1 truckload @ $1.4000 (O)
1 truckload @ $1.4000 (B)
2 truckloads @ $1.3975 (O)

2 truckloads @ $1.3800 1 truckload @ $1.4175
1 truckload @ $1.4050
1 truckload @ $1.3950
June 11 - 15 $1.5150 A 23      
June 15 $1.4500 8

1 truckload @ $1.4775 (O)
1 truckload @ $1.4675 (O)
1 truckload @ $1.4650 (O)
1 truckload @ $1.4625 (B)
1 truckload @ $1.4575 (B)
2 truckloads @ $1.4550 (B)
1 truckload @ $1.4500 (B)

2 truckloads @ $1.4300 1 truckload @ $1.4900
1 truckload @ $1.4625
1 truckload @ $1.4500
June 14 $1.4800 1

1 truckload @ $1.4800 (O)

1 truckload @ $1.4500 2 truckloads @ $1.5500
1 truckload @ $1.5300
June 13 $1.5400 0

None

4 truckloads @ $1.4900 1 truckload @ $1.5500
1 truckload @ $1.5450
June 12 $1.5400 14

1 truckload @ $1.5450 (B)
2 truckloads @ $1.5450 (O)
1 truckload @ $1.5425 (O)
10 truckloads @ $1.5400 (O)

1 truckload @ $1.5300 1 truckload @ $1.5625
1 truckload @ $1.5525
1 truckload @ $1.5450
1 truckload @ $1.5400
June 11 $1.5650 0

None

1 truckload @ $1.5450 2 truckloads @ $1.5650
June 4 - 8 $1.5225 A 39      
June 8 $1.5650 15

1 truckload @ $1.5650 (O)
1 truckload @ $1.5600 (B)
1 truckload @ $1.5600 (O)
1 truckload @ $1.5550 (O)
2 truckloads @ $1.5500 (O)
2 truckloads @ $1.5450 (O)
3 truckloads @ $1.5425 (O)
1 truckload @ $1.5400 (O)
1 truckload @ $1.5325 (O)
2 truckloads @ $1.5275 (O)

None 1 truckload @ $1.5650
June 7 $1.5175 2

1 truckload @ $1.5100 (B)
1 truckload @ $1.5050 (O)

1 truckload @ $1.5175 None
June 6 $1.5050 18

1 truckload @ $1.4850 (O)
1 truckload @ $1.4850 (B)
3 truckloads @ $1.4900 (O)
1 truckload @ $1.4925 (O)
4 truckloads @ $1.4950 (O)
1 ttruckload @ $1.4975 (O)
3 truckloads @ $1.5000 (O)
4 truckloads @ $1.5050 (O)

1 truckload @ $1.4900
1 truckload @ $1.4950
None
June 5 $1.5050 4

1 truckload @ $1.5050
1 truckload @ $1.5025
2 truckloads @ $1.5000

3 truckloads @ $1.4500 1 truckload @ $1.5275
1 truckload @ $1.5250
2 truckloasd @ $1.5100
June 4 $1.5200 0

None

2 truckloads @ $1.3900 1 truckload @ $1.5225
1 truckload @ $1.5200
May 28 - Jun 1 $1.54438 A 26      
June 1 $1.5200 0

None

1 truckload @ $1.5000 1 truckload @ $1.5550
1 truckload @ $1.5350
1 truckload @ $1.5200

 

May 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
May 31 $1.5450 12

4 truckloads @ $1.5550 (O)
1 truckload @ $1.5525 (O)
7 truckloads @ $1.5450 (O)

None 1 truckload @ $1.5450
May 30 $1.5575 9

4 truckloads @ $1.5575 (O)
2 truckloads @ $1.5550 (O)
3 truckloads @ $1.5525 (O)

None 2 truckloads @ $1.5650
2 truckloads @ $1.5600
May 29 $1.5550 5

1 truckload @ $1.5550 (O)
1 truckload @ $1.5475 (O)
3 truckloads @ $1.5450 (O)

None 2 truckloads @ $1.5550
May 28 NO  

TRADING

   
May 21 - 25 $1.5560 A 41      
May 25 $1.5450 5

1 truckload @ $1.5500 (B)
1 truckload @ $1.5500 (O)
2 truckloads @ $1.5475 (O)
1 truckload @ $1.5450 (O)

1 truckload @ $1.4900 None
May 24 1.5500 7

6 truckloads @ $1.5500 (B)
1 truckload @ $1.5475 (O)

2 truckloads @ $1.4900 None
May 23 1.5500 7

1 truckload @ $1.5500 (O)
6 truckloads @ $1.5400 (O)

5 truckloads @ $1.5000 None
May 22 1.5650 2

1 truckload @ $1.5675 (O)
1 truckload @ $1.5650 (O)

5 truckloads @ $1.5200 1 truckload @ $1.6000
1 truckload @ $1.5775
May 21 1.5700 20

1 truckload @ $1.5575 (B)
2 truckloads @ $1.5525 (O)
7 truckloads @ $1.5500 (O)
8 truckloads @ $1.5475 (O)
2 truckloads @ $1.5425 (O)

1 truckload @ $1.5700
1 truckload @ $1.5400
1 truckload @ $1.5325
None
May 14 - 18 $1.5695 A 32      
May 18 1.5325 0

None

None 1 truckload @ $1.5500
2 truckloads @ $1.5350
2 truckloads @ $1.5325
May 17 $1.5350 14

3 truckloads @ $1.5800 (O)
1 truckload @ $1.5775 (O)
2 truckloads @ $1.5700 (O)
1 truckload @ $1.5675 (O)
1 truckload @ $1.5525 (O)
2 truckloads @ $1.5450 (O)
1 truckload @ $1.5400 (O)
1 truckload @ $1.5375 (O)
2 truckloads @ $1.5350 (O)

1 truckload @ $1.5225
1 truckload @ $1.5200
2 truckload @ $1.5000
1 truckload @ $1.5700
1 truckload @ $1.5450
May 16 1.5800 9

5 truckloads @ $1.6000 (O)
3 truckloads @ $1.5900 (O)
1 truckload @ $1.5800 (O)

2 truckloads @ $1.4700 1 truckload @ $1.5975
3 truckloads @ $1.5900
May 15 1.6000 0

None

None 1 truckload @ $1.6050
May 14 1.6000 9

8 truckloads @ $1.6000 (O)
1 truckload @ $1.6000 (B)

None 1 truckload @ $1.6025
1 truckload @ $1.6000
May 7 - 11 $1.6445 A 24      
May 11 1.6200 11

10 truckloads @ $1.6200 (O)
1 truckload @ $1.6175 (O)

2 truckloads @ $1.6000
2 truckloads @ $1.5000
3 truckloads @ $1.6500
2 truckloads @ $1.6200
May 10 1.6500 5

5 truckloads @ $1.6500 (O)

None 2 truckloads @ $1.6500
May 9 1.6500 0

None

None 1 truckload @ $1.6550
May 8 1.6500 16

12 truckloads @ $1.6525 (O)
4 truckloads @ $1.6500 (O)

None None
May 7 1.6525 3

1 truckload @ $1.6525 (B)
2 truckloads @ $1.6000 (O)

None None
Apr 30 - May 4 $1.5790 A 24      
May 4 1.6000 6

6 truckloads @ $1.6000

None 1 truckload @ $1.6200
May 3 1.6025 0

None

None 2 truckloads @ $1.6025
May 2 1.6025 9

9 truckloads @ $1.6025 (O)

None 1 truckload @ $1.6075
May 1 1.6025 5

1 truckload @ $1.5100 (O)
1 truckload @ $1.5000 (O)
1 truckload @ $1.4925 (B)
1 truckload @ $1.4900 (B)
1 truckload @ $1.4875 (B)

1 truckload @ $1.6025
1 truckload @ $1.5925
None

 

April 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
April 30 1.4875 4

3 truckloads @ $1.4875 (B)
1 truckload @ $1.4875 (O)

1 truckload @ $1.4800
1 truckload @ $1.4425
2 truckloads @ $1.4300
1 truckload @ $1.5000
April 23 - 27 $1.4860 A 45      
April 27 1.4875 11

1 truckload @ $1.4875 (O)
2 truckloads @ $1.4850 (B)
1 truckload $1.48550 (O)
3 truckloads @ $1.4825 (B)
3 truckloads @ $1.4825 (O)
1 truckload @ $1.4800 (O)

1 truckload @ $1.4500 1 truckload @ $1.5000
1 truckload @ $1.4900
April 26 1.4825 0

None

1 truckload @ $1.4500 1 truckload @ $1.5000
1 truckload @ $1.4900
April 25 1.4825 9

3 truckloads @ $1.4875 (B)
3 truckloads @ $1.4850 (O)
3 truckloads @ $1.4825 (O)

2 truckloads @ $1.4200 1 truckload @ $1.4850
April 24 1.4875 8

7 truckloads @ $1.4900 (B)
1 truckload @ $1.4875 (O)

1 truckload @ $1.4500 1 truckload @ $1.5200
1 truckload @ $1.5000
1 truckload @ $1.4875
April 23 1.4900 17

8 truckloads @ $1.5000 (B)
3 truckloads @ $1.5000 (O)
2 truckloads @ $1.4975 (O)
2 truckloads @ $1.4950 (O)
1 truckload @ $1.4925 (O)
1 truckload @ $1.4900 (O)

1 truckload @ $1.4875
1 truckload @ $1.4775
1 truckload @ $1.4675
1 truckload @ $1.4475
1 truckload @ $1.5400
2 truckloads @ $1.5200
1 truckload @ $1.5100
1 truckload @ $1.4950
1 truckload @ $1.4900
April 16 - 20 $1.4815 A 55      
April 20 1.5000 15

10 truckloads @ $1.5000 (B)
5 truckloads @ $1.5000 (O)

None 1 truckload @ $1.5200
1 truckload @ $1.5100
April 19 1.4875 14

1 truckload @ $1.4875 (O)
1 truckload @ $1.4875 (B)
1 truckload @ $1.4850 (O)
1 truckload @ $1.4850 (B)
1 truckload @ $1.4825 (O)
9 truckloads @ $1.4800 (O)

1 truckload @ $1.4700 1 truckload @ $1.5250
April 18 1.4800 6

6 truckloads @ $1.4800 (B)

1 truckload @ $1.3900 1 truckload @ $1.5300
April 17 1.4800 13

6 truckloads @ $1.4800 (O)
1 truckload @ $1.4775 (B)
1 truckload @ $1.4775 (O)
1 truckload @ $1.4700 (O)
3 truckloads @ $1.4600 (B)
1 truckload @ $1.4600 (O)

1 truckload @ $1.4600
1 truckload @ $1.4100
1 truckload @ $1.5100
1 truckload @ $1.5000
1 truckload @ $1.4900
1 truckload @ $1.4800
April 16 1.4600 7

7 truckloads @ $1.4600 (B)

1 truckload @ $1.3900 2 truckloads @ $1.4775
April 9 - 13 $1.4705 A 29      
April 13 1.4600 2

2 truckloads @ $1.4600 (B)

None 2 truckloads @ $1.4700
1 truckload @ $1.4600
April 12 1.4600 11

7 truckloads @ $1.4775 (B)
2 truckloads @ $1.4775 (O)
1 truckload @ $1.4700 (O)
1 truckload @ $1.4600 (O)

None 1 truckload @ $1.4800
2 truckloads @ $1.4650
April 11 1.4775 0

None

None 1 truckload @ $1.4900
April 10 1.4775 6

5 truckloads @ $1.4800 (B)
1 truckload @ $1.4775 (B)

1 truckload @ $1.4500 2 truckloads @ $1.4900
April 9 1.4775 10

1 truckload @ $1.4875 (B)
2 truckloads @ $1.4850 (B)
1 truckload @ $1.4850 (O)
1 truckload @ $1.4825 (O)
4 truckloads @ $1.4800 (O)
1 truckload @ $1.4775 (O)

1 truckload @ $1.4500 1 truckload @ $1.4850
April 2 - 6 $1.4475 A 35      
April 6 1.4500 9

9 truckloads @ $1.4475 (B)

1 truckload @ $1.4500 None
April 5 $1.4475 5

1 truckload @ $1.4475 (B)
1 truckload @ $1.4475 (O)

1 truckload @ $1.4375 None
April 4 $1.4500 5

2 truckloads @ $1.4500 (B)
2 truckloads @ $1.4475 (B)
1 truckload @ $1.4450 (O)

1 truckload @ $1.4350
2 truckloads @ $1.4200
None
April 3 $1.4450 10

2 truckloads @ $1.4500 (O)
6 truckloads @ $1.4450 (B)
2 truckloads @ $1.4450 (O)

1 truckload @ $1.4350
2 truckloads @ $1.4100
1 truckload @ $1.4500
1 truckload @ $1.4450
April 2 $1.4450 6

2 truckloads @ $1.4475 (O)
4 truckloads @ $1.4450 (O)

None 1 truckload @ $1.4475

 

March 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 26 - 30 $1.47875 A 23      
March 30 NO  

TRADING

   
March 29 $1.4400 10

2 truckloads @ $1.4700 (O)
2 truckloads @ $1.4675 (O)
2 truckloads @ $1.4525 (B)
2 truckloads @ $1.4500 (B)
1 truckload @ $1.4450 (O)
1 truckload @ $1.4400 (B)

1 truckload @ $1.4300 1 truckload @ $1.4900
1 truckload @ $1.4875
1 truckload @ $1.4700
March 28 $1.4750 10

7 truckloads @ $1.5000 (O)
2 truckloads @ $1.4925 (O)
1 truckload @ $1.4775 (O)

1 truckload @ $1.4500 2 truckloads @ $1.5000
1 trucklaod @ $1.4750
March 27 $1.5000 0

None

None 1 truckload @ $1.5000
March 26 $1.5000 3

3 truckloads @ $1.5000 (O)

None 1 truckload @ $1.5300
1 truckload @ $1.5175
1 truckload @ $1.5050
1 truckload @ $1.5025
March 19 - 23 $1.5225 A 12      
March 23 $1.5100 2

2 truckloads @ $1.5100 (O)

None 1 truckload @ $1.5250
2 truckloads @ $1.5100
March 22 $1.5125 0

None

1 truckload @ $1.4800

1 truckload @ $1.5350
1 truckload @ $1.5300

March 21 $1.5125 5

2 truckloads @ $1.5150 (O)
3 truckloads @ $1.5125 (O)

1 truckload @ $1.4950
1 truckload @ $1.4175

2 truckloads @ $1.5400
1 truckload @ $1.5350
1 truckload @ $1.5275
1 truckload @ $1.5150
2 truckloads @ $1.5125

March 20 $1.5175 5

2 truckloads @ $1.5400 (O)
1 truckload @ $1.5375 (O)
1 truckload @ $1.5250 (O)
1 truckload @ $1.5200 (O)

1 truckload @ $1.4300 1 truckload @ $1.5700
1 truckload @ $1.5650
2 truckloads @ $1.5625
1 truckload @ $1.5200
1 truckload @ $1.5175
March 19 $1.5600 0

None

None 2 truckloads @ $1.5650
1 truckload @ $1.5625
1 truckload @ $1.5600
March 12 - 16 $1.5260 A 26      
March 16 $1.5600 11

1 truckload @ $1.5600 (O)
2 truckloads @ $1.5575 (B)
1 truckload @ $1.5575 (O)
2 truckloads @ $1.5550 (B)
1 truckload @ $1.5550 (O)
1 truckload @ $1.5525 (O)
3 truckloads @ $1.5500 (B)

1 truckload @ $1.5600 1 truckload @ $1.5625
March 15 $1.5450 4

3 truckloads @ $1.5450 (B)
1 truckload @ $1.5400 (O)

1 truckload @ $1.5450
1 truckload @ $1.4600
2 truckloads @ $1.4500
1 truckload @ $1.5600
March 14 $1.5250 3

2 truckloads @ $1.5250 (B)
1 truckload @ $1.5100 (B)

1 truckload @ $1.4600 None
March 13 $1.5000 0

None

2 truckloads @ $1.4200 2 truckloads @ $1.5050
March 12 $1.5000 8

2 truckloads @ $1.5050 (O)
1 truckload @ $1.5025 (B)
1 truckload @ $1.5025 (O)
1 truckload @ $1.5000 (B)
3 truckloads @ $1.5000 (O)

1 truckload @ $1.4000 1 truckload @ $1.5200
1 truckload @ $1.5100
1 truckload @ $1.5000
March 5 - 9 $1.5090 A 39      
March 9 $1.4975 6

1 truckload @ $1.5100 (B)
1 truckload @ $1.5050 (O)
1 truckload @ $1.5025 (O)
1 truckload @ $1.5000 (O)
2 truckloads @ $1.4975 (O)

1 truckload @ $1.4100 1 truckload @ $1.5150
1 truckload @ $1.5100
March 8 $1.5100 0

None

1 truckload @ $1.4400
1 truckload @ $1.5100
March 7 $1.5100 16

11 truckloads @ $1.5150 (B)
2 truckload @ $1.5150 (O)
1 truckload @ $1.5125 (O)
2 truckloads @ $1.5100 (O)

1 truckload @ $1.4250
1 truckload @ $1.5250
1 truckload @ $1.5175
1 truckload @ $1.5125
1 truckload @ $1.5100
March 6 $1.5150 1

1 truckload @ $1.5150 (B)

1 truckload @ $1.5150
1 truckload @ $1.4500
1 truckload @ $1.5200
March 5 $1.5125 16

1 truckload @ $1.5125 (B)
1 truckload @ $1.4900 (B)

None None
Feb 26 - Mar 2 $1.4715 A 33      
March 2 $1.4750 14

3 truckloads @ $1.4750 (B)
1 truckload @ $1.4750 (O)
10 truckloads @ $1.4725 (B)

None 1 truckload @ $1.4800
1 truckload @ $1.4750
March 1 $1.4725 3

1 truckload @ $1.4725 (B)
1 truckload @ $1.4700 (B)
1 truckload @ $1.4675 (B)

None 1 truckload @ $1.4800

 

February 2018

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
February 28 $1.4700 0

None

None 1 truckload @ $1.4900
2 truckloads @ $1.4800
February 27 $1.4700 13

7 truckloads @ $1.4700 (O)
2 truckloads @ $1.4675 (O)
2 truckloads @ $1.4675 (B)
2 truckloads @ $1.4650 (O)

1 truckload @ $1.4500 1 truckload @ $1.4900
2 truckloads @ $1.4800
February 26 $1.4700 3

3 truckloads @ $1.4700 (B)

None None
February 19-23 $1.47938A 31      
February 23 $1.4600 11

1 truckload @ $1.4950 (O)
3 truckloads @ $1.4925 (O)
1 truckload @ $1.4900 (B)
3 truckloads @ $1.4900 (O)
1 truckload @ $1.4875 (O)
1 truckload @ $1.4600 (O)
1 truckload @ $1.4550 (O)

None 2 truckloads @ $1.4900
1 truckload @ $1.4625
2 truckloads @ $1.4600
February 22 $1.4900 11

2 truckloads @ $1.4925 (B)
1 truckload @ $1.4925 (O)
6 truckloads @ $1.4900 (B)
1 truckload @ $1.4900 (O)
1 truckload @ $1.4850 (B)

None 1 truckload @ $1.5000
1 truckload @ $1.4975
February 21 $1.4850 6

1 truckload @ $1.4850 (B)
5 truckloads @ $1.4825 (B)

None 2 truckloads @ $1.4900
February 20 $1.4825 3

3 truckloads @ $1.4825 (B)

None None
February 19 No  

Trading

   
February 12-16 $1.4025A 38      
February 16 $1.4800 7

1 truckload @ $1.4800 (B)
1 truckload @ $1.4800 (O)
1 truckload @ $1.4700 (B)
1 truckload @ $1.4700 (O)
1 truckload @ $1.4600 (B)
1 truckload @ $1.4500 (O)
1 truckload @ $1.4200 (B)

None 1 truckload @ $1.4900
February 15 $1.4200 12

2 truckloads @ $1.4200 (B)
1 truckload @ $1.4125 (B)
1 truckload @ $1.4100 (O)
1 truckload @ $1.4050 (B)
3 truckloads @ $1.4000 (B)
1 truckload @ $1.3950 (B)
3 truckload @ $1.3900 (B)

1 truckload @ $1.4200 1 truckload @ $1.4500
1 truckload @ $1.4300
February 14 $1.3900 8

1 truckload @ $1.3900 (O)
2 truckloads @ $1.3875 (B)
1 truckload @ $1.3825 (B)
1 truckload @ $1.3800 (O)
1 truckload @ $1.3650 (B)
2 truckloads @ $1.3625 (B)

2 truckloads @ $1.3900 1 truckload @ $1.4000
February 13 $1.3625 5

4 truckloads @ $1.3625 (B)
1 truckload @ $1.3600 (B)

None 1 truckload @ $1.3900
1 truckload @ $1.3800
1 truckload @ $1.3650
February 12 $1.3600 6

5 truckloads @ $1.3600 (B)
1 truckload @ $1.3600 (O)

None 1 truckload @ $1.3800
1 truckload @ $1.3700
1 truckload @ $1.3650
February 5 - 9 $1.3590 A 29      
February 9 $1.3600 10

1 truckload @ $1.3600 (O)
1 truckload @ $1.3575 (B)
2 truckloads @ $1.3575 (O)
2 truckloads @ $1.3550 (B)
1 truckload @ $1.3550 (O)
1 truckload @ $1.3525 (B)
2 truckloads @ $1.3500 (B)

None 1 truckload @ $1.3700
February 8 $1.3500 3

2 truckloads @ $1.3500 (B)
1 truckload @ $1.3500 (O)

None 1 truckload @ $1.3700
1 truckload @ $1.3500
February 7 $1.3500 7

2 truckloads @ $1.3700 (B)
1 truckload @ $1.3675 (B)
1 truckload @ $1.3675 (O)
1 truckload @ $1.3650 (B)
1 truckload @ $1.3650 (O)
1 truckload @ $1.3500 (O)

None 2 truckloads @ $1.3500
February 6 $1.3700 4

1 truckload @ $1.3700 (B)
1 truckload @ $1.3675 (B)
2 truckloads @ $1.3650 (B)

None 1 truckload @ $1.3800
1 truckload @ $1.3700
February 5 $1.3650 5

1 truckload @ $1.3650 (B)
1 truckload @ $1.3600 (B)
3 truckloads @ $1.3575 (B)

None 1 truckload @ $1.3700
Jan 29 - Feb 2 $1.3215 A 25      
February 2 $1.3250 0

None

1 truckload @ $1.3250
1 truckload @ $1.3100
None
February 1 $1.3225 9

3 truckloads @ $1.3225 (B)
6 truckloads @ $1.3200 (B)

1 truckload @ $1.3100 None

 

January 2018


Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
January 31 $1.3200 9

8 truckloads @ $1.3200 (B)
1 truckload @ $1.3100 (B)

1 truckload @ $1.3100 1 truckload @ $1.3500
January 30 $1.3200 4

4 truckloads @ $1.3200 (B)

1 truckload @ $1.2900 2 truckloads @ $1.3500
January 29 $1.3200 3

3 truckloads @ $1.3200 (B)

None 1 truckload @ $1.3200
January 22 -26 $1.3460 A 20      
January 26 $1.3200 0

None

None 2 truckloads @ $2.3500
January 25 $1.3200 13

1 truckload @ $1.3300 (O)
1 truckload @ $1.3275 (B)
2 truckloads @ $1.3275 (O)
1 truckload @ $1.3250 (B)
2 truckloads @ $1.3250 (O)
1 truckload @ $1.3225 (B)
3 truckloads @ $1.3225 (O)
2 truckloads @ $1.3200 (O)

1 truckload @ $1.2700 1 truckload @ $1.3200
January 24 $1.3600 4

3 truckloads @ $1.3600 (O)
1 truckload @ $1.3325 (O)

1 truckload @ $1.3525 1 truckload @ $1.3800
1 truckload @ $1.3700
January 23 $1.3650 0

None

None 1 truckload @ $1.3800
1 truckload @ $1.3750
1 truckload @ $1.3675
1 truckload @ $1.3650
January 22 $1.3650 3

1 truckload @ $1.3700 (B)
1 truckload @ $1.3675 (O)
1 truckload @ $1.3650 (O)

None None
January 15 - 19 $1.32313 A 45      
January 19 $1.3450 6

2 truckloads @ $1.3500 (B)
2 truckloads @ $1.3500 (O)
1 truckload @ $1.3475 (B)
1 truckload @ $1.3450 (B)

1 truckload @ $1.3400
1 truckload @ $1.2800
1 truckload @ $1.3500
January 18 $1.3500 7

1 truckload @ $1.3750 (B)
1 truckload @ $1.3725 (B)
1 truckload @ $1.3700 (O)
1 truckload @ $1.3675 (O)
1 truckload @ $1.3625 (B)
1 truckload @ $1.3600 (O)
1 truckload @ $1.3500 (B)

1 truckload @ $1.3100 1 truckload @ $1.3700
January 17 $1.3225 16

1 truckload @ $1.3225 (B)
1 truckload @ $1.3200 (O)
3 truckloads @ $1.3100 (B)
1 truckload @ $1.3100 (O)
1 truckload @ $1.3050 (B)
5 truckloads @ $1.3025 (B)
3 truckloads @ $1.3000 (B)
1 truckload @ $1.3000 (O)

1 truckload @ $1.3225
1 truckload @ $1.3200
1 truckload @ $1.3150
1 truckload @ $1.3000
1 truckload @ $1.2650
1 truckload @ $1.3400
3 truckloads @ $1.3300
January 16 $1.2750 16

1 truckload @ $1.2750 (O)
5 truckloads @ $1.2650 (B)
1 truckload @ $1.2650 (O)
3 truckloads @ $1.2525 (B)
1 truckload @ $1.2500 (O)
3 truckloads @ $1.2325 (B)
2 truckloads @ $1.2275 (B)

4 truckloads @ $1.2725
2 truckloads @ $1.2700
2 truckloads @ $1.2675
1 truckload @ $1.2650
1 truckload @ $1.2600
2 truckloads @ $1.2525
1 truckload @ $1.2275
1 truckload @ $1.2150
1 truckload @ $1.2075
2 truckloads @ $1.2000
1 truckload @ $1.1975
1 truckload @ $1.3000
January 15 NO  

TRADING

   
January 8 - 12 $1.2855 A 37      
January 12 $1.2175 20

3 truckloads @ $1.2875 (O)
1 truckload @ $1.2750 (O)
1 truckload @ $1.2600 (O)
1 truckload @ $1.2450 (O)
2 truckloads @ $1.2400 (O)
1 truckload @ $1.2375 (B)
1 truckload @ $1.2375 (O)
1 truckload @ $1.2350 (O)
1 truckload @ $1.2300 (B)
1 truckload @ $1.2275 (B)
1 truckload @ $1.2250 (B)
2 truckloads @ $1.2225 (B)
1 truckload @ $1.2225 (O)
2 truckloads @ $1.2200 (O)
1 truckload @ $1.2175 (B)

1 truckload @ $1.2150
1 truckload @ $1.2050
1 truckload @ $1.2000
1 truckload @ $1.1950
1 truckload @ $1.1900
1 truckload @ $1.1850
1 truckload @ $1.1750
None
January 11 $1.2900 3

3 truckloads @ $1.2900 (O)

1 truckload @ $1.2500 None
January 10 $1.2950 0

None

2 truckloads @ $1.2700 1 truckload @ $1.4000
1 truckload @ $1.3500
1 truckload @ $1.2950
January 9 $1.3000 3

1 truckload @ $1.3025 (O)
1 truckload @ $1.3000 (B)
1 truckload @ $1.3000 (O)

1 truckload @ $1.2500 None
January 8 $1.3250 11

1 truckload @ $1.3500 (O)
4 truckloads @ $1.3450 (O)
1 truckload @ $1.3425 (O)
1 truckload @ $1.3400 (B)
1 truckload @ $1.3350 (B)
1 truckload @ $1.3350 (O)
1 truckload @ $1.3300 (B)
1 truckload @ $1.3250 (B)

1 truckload @ $1.300 1 truckload @ $1.4000
1 truckload @ $1.3750
1 truckload @ $1.3275
January 1 - 5 $1.40375 A 11      
January 5 $1.3900 0

None

2 truckloads @ $1.3500 1 truckload @ $1.4075
1 truckload @ $1.3925
1 truckload @ $1.3900
January 4 $1.3975 0

None

1 truckload @ $1.3800 2 truckloads @ $1.3975
January 3 $1.4000 8

2 truckloads @ $1.4275 (O)
2 truckloads @ $1.4225 (O)
1 truckload @ $1.4200 (O)
1 truckload @ $1.4150 (O)
1 truckload @ $1.4125 (O)
1 truckload @ $1.4025 (O)

1 truckload @ $1.3600 1 truckload @ $1.4200
1 truckload @ $1.4000
January 2 $1.4275 3

2 truckloads @ $1.4375 (O)
1 truckload @ $1.4275 (O)

None None
January 1 NO  

TRADING

   


 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives