Butter Market: 2018 CME Grade A Butter Trading Details

2017 CME Grade A Butter Trading Details • 2016 CME Grade A Butter Trading Details

December 2018

Week Of	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Dec 31 - Jan 4	$2.23375 A	7
December 31	$2.2175	3	1 truckload @ $2.2150 1 truckload @ $2.2125 1 truckload @ $2.2025	2 truckloads @ $2.2175	1 truckload @ $2.2200
Dec 24 - 28	$2.21188 A	1
December 28	$2.2175	0	None	None	1 truckload @ $2.2175
December 27	$2.2200	0	None	None	1 truckload @ $2.2300
December 26	$2.2200	0	None	1 truckload @ $2.2200 1 truckload @ $2.2175 1 truckload @ $2.2050	None
December 25	NO		TRADING
December 24	$2.1900	1	1 truckload @ $2.900	1 truckload @ $2.1500	None
Dec 17 - 21	$2.1940 A	15
December 21	$2.2050	1	1 truckload @ $2.2000	1 truckload @ $2.2050 1 truckload @ $2.1900	1 truckload @ $2.2200
December 20	$2.2000	4	2 truckloads @ $2.2000 1 truckload @ $2.1950 1 truckload @ $2.1925	1 truckload @ $2.1900 1 truckload @ $2.1825 1 truckload @ $2.1750 1 truckload @ $2.1700	3 truckloads @ $2.2050
December 19	$2.1800	3	1 truckload @ $2.1825 2 truckloads @ $2.1800	1 truckload @ $2.1700 1 truckload @ $2.1625 1 truckload @ $2.1600	1 truckload @ $2.1950 2 truckloads @ $2.1800
December 18	$2.2000	7	1 truckload @ $2.2000 1 truckload @ $2.1900 1 truckload @ $2.1825 4 truckloads @ $2.1800	1 truckload @ $2.1950 1 truckload @ $2.1875 1 truckload @ $2.1500	2 truckloads @ $2.2050
December 17	$2.1850	0	None	None	1 truckload @ $2.1875 1 truckload @ $2.1850
Dec 10 - 14	$2.1895 A	1
December 14	$2.1900	0	None	1 truckload @ $2.1900	None
December 13	$2.1750	0	None	None	1 truckload @ $2.1775 1 truckload @ $2.1750
December 12	$2.1850	0	None	1 truckload @ $2.1400	1 truckload @ $2.2100 1 truckload @ $2.1850
December 11	$2.1975	0	None	1 truckload @ $2.1500	1 truckload @ $2.1975
December 10	$2.2000	1	1 truckload @ $2.2000	1 truckload @ $2.1975 1 truckload @ $1.9900	1 truckload @ $2.2175
December 3 - 7	$2.2320 A	10
December 7	$2.2075	6	2 truckloads @ $2.2600 1 truckload @ $2.2550 1 truckload @ $2.2400 2 truckloads @ $2.2200	None	1 truckload @ $2.2650 1 truckload @ $2.2075
December 6	$2.2500	4	2 truckloads @ $2.2500 1 truckload @ $2.2400 1 truckload @ $2.2275	1 truckload @ $2.2450	1 truckload @ $2.2600
December 5	$2.2275	0	None	1 truckload @ $2.2000	1 truckload @ $2.2275
December 4	$2.2325	0	None	1 truckload @ $2.2200	1 truckload @ $2.2325
December 3	$2.2425	0	None	1 truckload @ $2.2325	None

November 2018

Week Of	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Nov 26 - 30	$2.2220 A	7
November 30	$2.2425	1	1 truckload @ $2.2425	1 truckload @ $2.2400 1 truckload @ $2.2375	None
November 29	$2.2225	0	None	1 truckload @ $2.2225 1 truckload @ $2.2200 1 truckload @ $2.1875	None
November 28	$2.2000	1	1 truckload @ $2.2000	1 truckload @ $2.1825 1 truckload @ $2.1525 1 truckload @ $2.1500 1 truckload @ $2.1000	None
November 27	$2.2150	0	None	1 truckload @ $2.1500 1 truckload @ $2.0700 1 truckload @ $2.0625 1 truckload @ $2.0600 1 truckload @ $1.8500	1 truckload @ $2.2150
November 26	$2.2300	5	1 truckload @ $2.2300 1 truckload @ $2.2275 1 truckload @ $2.2250 1 truckload @ $2.2200 1 truckload @ $2.2075	1 truckload @ $2.2000 1 truckload @ $2.1925 1 truckload @ $2.1900	1 truckload @ $2.2700 1 truckload @ $2.2625 1 truckload @ $2.2500 1 truckload @ $2.2400
Nov 19 - 23	$2.3042 A	33
November 23	NO		TRADING
November 22	NO		TRADING
November 21	$2.2800	4	1 truckload @ $2.2800 1 truckload @ $2.2750 1 truckload @ $2.2700 1 truckload @ $2.2675	1 truckload @ $2.2500 1 truckload @ $2.1000	6 truckloads @ $2.3000 1 truckload @ $2.2850
November 20	$2.3025	26	4 truckloads @ $2.3325 2 truckloads @ $2.3300 1 truckload @ $2.3200 1 truckload @ $2.3150 1 truckload @ $2.3100 1 truckload @ $2.3075 1 truckload @ $2.3050 1 truckload @ $2.3025 5 truckloads @ $2.3000 4 truckloads @ $2.2975 3 truckloads @ $2.2950 1 truckload @ $2.2900 1 truckload @ $2.2875	1 truckload @ $2.2850 1 truckload @ $2.2825 1 truckload @ $2.2800 1 truckload @ $2.2775 1 truckload @ $2.2750 1 truckload @ $2.2725 1 truckload @ $2.2500 1 truckload @ $2.2400	1 truckload @ $2.3100
November 19	$2.3300	3	1 truckload @ $2.3300 1 truckload @ $2.3100 1 truckload @ $2.3075	1 truckload @ $2.3300 1 truckload @ $2.3175 1 truckload @ $2.3150 1 truckload @ $2.2050	1 truckload @ $2.3500 1 truckload @ $2.3450
Nov 12 - 16	$2.2430 A	18
November 16	$2.2750	0	None	1 truckload @ $2.2000	None
November 15	$2.2750	7	1 truckload @ $2.2800 1 truckload @ $2.2750 1 truckload @ $2.2725 1 truckload @ $2.2700 1 truckload @ $2.2675 1 truckload @ $2.2625 1 truckload @ $2.2600	1 truckload @ $2.2700 1 truckload @ $2.2675 1 truckload @ $2.2625 1 truckload @ $2.2450	1 truckload @ $2.2900 1 truckload @ $2.2800
November 14	$2.2400	4	1 truckload @ $2.2400 1 truckload @ $2.2375 1 truckload @ $2.2350 1 truckload @ $2.2225	1 truckload @ $2.2025 2 truckloads @ $2.2000 2 truckloads @ $2.1900	1 truckload @ $2.2725 1 truckload @ $2.2450 1 truckload @ $2.2425
November 13	$2.2000	6	1 truckload @ $2.2300 1 truckload @ $2.2150 1 truckload @ $2.2100 1 truckload @ $2.2000 2 truckloads @ $2.1975	1 truckload @ $2.2000 20 truckloads @ $2.1850	1 truckload @ $2.2200 1 truckload @ $2.2100
November 12	$2.2250	1	1 truckload @ $2.2250	1 truckload @ $2.2150	1 truckload @ $2.2500
Nov 5 - 9	$2.2245 A	6
November 9	$2.1925	0	None	1 truckload @ $2.100	1 truckload @ $2.2500
November 8	$2.1925	1	1 truckload @ $2.1975	1 truckload @ $2.0500	1 truckload @ $2.1925
November 7	$2.2100	5	1 truckload @ $2.2300 1 truckload @ $2.2200 1 truckload @ $2.2150 2 truckloads @ $2.2100	1 truckload @ $2.2050 1 truckload @ $2.2000 1 truckload @ $2.1000	None
November 6	$2.2400	0	None	1 truckload @ $2.2300 1 truckload @ $2.1000	1 truckload @ $2.2800 1 truckload @ $2.2500 1 truckload @ $2.2400
November 5	$2.2875	0	None	None	1 truckload @ $2.3500 1 truckload @ $2.3400 1 truckload @ $2.3300 1 truckload @ $2.3000 1 truckload @ $2.2875
Oct 29 - Nov 2	$2.2660 A	28
November 2	$2.3000	3	2 truckloads @ $2.3000 1 truckload @ $2.2975	None	1 truckload @ $2.3075 1 truckload @ $2.3050
November 1	$2.3000	8	3 truckloads @ $2.3000 1 truckload @ $2.2975 1 truckload @ $2.2950 1 truckload @ $2.2925 1 truckload @ $2.2900 1 truckload @ $2.2800	1 truckload @ $2.2800 1 truckload @ $2.2000	1 truckload @ $2.3200 1 truckload @ $2.3100

October 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
October 31	$2.2800	16	3 truckloads @ $2.2850 2 truckloads @ $2.2825 3 truckloads @ $2.2800 6 truckloads @ $2.2775 1 truckload @ $2.2750 1 truckload @ $2.2725	1 truckload @ $2.2700 1 truckload @ $2.2650	1 truckload @ $2.3000 1 truckload @ $2.2950 1 truckload @ $2.2900
October 30	$2.2250	0	None	None	None
October 29	$2.2250	1	1 truckload @ $2.2250	1 truckload @ $2.2250 1 truckload @ $2.2200 1 truckload @ $2.1875	1 truckload @ $2.2900
October 22 - 26	$2.2190 A	28
October 26	$2.2325	4	3 truckloads @ $2.2575 1 truckload @ $2.2500	2 truckloads @ $2.2000	2 truckloads @ $2.2700 1 truckload @ $2.2400 1 truckload @ $2.2325
October 25	$2.2400	14	1 truckload @ $2.2475 (O) 5 truckloads @ $2.2450 (B) 1 truckload @ $2.2450 (O) 2 truckloads @ $2.2425 (B) 2 truckloads @ $2.2400 (B) 1 truckload @ $2.2400 (O) 1 truckload @ $2.2350 (B) 1 truckload @ $2.2325 (O)	1 truckload @ $2.2275 2 truckloads @ $2.2050	1 truckload @ $2.2500 1 truckload @ $2.2475 1 truckload @ $2.2450
October 24	$2.2125	7	1 truckload @ $2.2150 (B) 1 truckload @ $2.2125 (B) 1 truckload @ $2.2100 (B) 1 truckload @ $2.2100 (O) 2 truckloads @ $2.2050 (B) 1 truckload @ $2.2000 (O)	1 truckload @ $2.2100 1 truckload @ $2.2000	1 truckload @ $2.2900 1 truckload @ $2.2875
October 23	$2.1950	1	1 truckload @ $2.2000 (B)	1 truckload @ $2.1850 1 truckload @ $2.1800	2 truckloads @ $2.1950
October 22	$2.2150	2	1 truckload @ $2.2200 (B) 1 truckload @ $2.2150 (O)	None	1 truckload @ $2.3000 1 truckload @ $2.2950 1 truckload @ $2.2500 1 truckload @ $2.2450 1 truckload @ $2.2250
October 15 - 19	$2.2710 A	42
October 19	$2.2600	6	1 truckload @ $2.2750 (B) 1 truckload @ $2.2725 (B) 2 truckloads @ $2.2700 (O) 1 truckload @ $2.2650 (B) 1 truckload @ $2.2600 (B)	1 truckload @ $2.2550	2 truckloads @ $2.2700 1 truckload @ $2.2675
October 18	$2.2500	15	1 truckload @ $2.2850 (O) 2 truckloads @ $2.2800 (B) 1 truckload @ $2.2775 (O) 1 truckload @ $2.2700 (B) 1 truckload @ $2.2675 (O) 1 truckload @ $2.2650 (O) 3 truckloads @ $2.2625 (O) 1 truckload @ $2.2600 (B) 1 truckload @ $2.2600 (O) 1 truckload @ $2.2550 (B) 1 truckload @ $2.2525 (B) 1 truckload @ $2.2500 (B)	1 truckload @ $2.2400 1 truckload @ $2.2350 1 truckload @ $2.2300 1 truckload @ $2.2000	1 truckload @ $2.2900 1 truckload @ $2.2850 1 truckload @ $2.2775 1 truckload @ $2.2575 1 truckload @ $2.2500
October 17	$2.2850	11	1 truckload @ $2.2925 (B) 1 truckload @ $2.2900 (B) 4 truckloads @ $2.2900 (O) 1 truckload @ $2.2875 (O) 1 truckload @ $2.2850 (B) 2 truckloads @ $2.2850 (O) 1 truckload @ $2.2800 (O)	1 truckload @ $2.2800 1 truckload @ $2.2525 1 truckload @ $2.2500	1 truckload @ $2.3000 1 truckload @ $2.2975 2 truckloads @ $2.2900
October 16	$2.2700	4	2 truckloads @ $2.2700 (O) 2 truckloads @ $2.2600 (O)	1 truckload @ $2.2525	1 truckload @ $2.2800 1 truckload @ $2.2775 1 truckload @ $2.2750
October 15	$2.2900	6	2 truckloads @ $2.2900 (O) 1 truckload @ $2.2800 (O) 1 truckload @ $2.2700 (O) 1 truckload @ $2.2600 (O) 1 truckload @ $2.2500 (O)	1 truckload @ $2.2850 1 truckload @ $2.2825	1 truckload @ $2.2950
October 8 - 12	$2.2510 A	25
October 12	$2.2500	5	1 truckload @ $2.2700 (B) 1 truckload @ $2.2675 O) 1 truckload @ $2.2550 (B) 2 truckloads @ $2.2500 (B)	1 truckload @ $2.2300 1 truckload @ $2.2200 1 truckload @ $2.2000 1 truckload @ $2.1500	1 truckload @ $2.3000 1 truckload @ $2.2800 1 truckload @ $2.2600
October 11	$2.2675	1	1 truckload @ $2.2475 (B)	1 truckload @ $2.2675 1 truckload @ $2.2650 1 truckload @ $2.2550 1 truckload @ $2.2425 2 truckloads @ $2.2250 1 truckload @ $2.2000	1 truckload @ $2.3800 1 truckload @ $2.3775
October 10	$2.2275	0	None	2 truckloads @ $2.2000 1 truckload @ $2.1975	1 truckload @ $2.2275
October 9	$2.2500	12	1 truckload @ $2.2500 (O) 2 truckloads @ $2.2475 (O) 1 truckload @ $2.2450 (O) 2 truckloads @ $2.2425 (B) 2 truckloads @ $2.2425 (O) 2 truckloads @ $2.2400 (O) 2 truckloads @ $2.2375 (B) 1 truckload @ $2.2375 (O)	2 truckloads @ $2.2425 1 truckload @ $2.2400 1 truckload @ $2.2325 5 truckloads @ $2.2300	2 truckloads @ $2.2575 1 truckload @ $2.2550 1 truckload @ $2.2525
October 8	$2.2600	7	1 truckload @ $2.2875 (O) 1 truckload @ $2.2825 (O) 1 truckload @ $2.2800 (O) 1 truckload @ $2.2725 (O) 2 truckloads @ $2.2600 (O) 1 truckload @ $2.2600 (B)	2 truckloads @ $2.2500	1 truckload @ $2.2600
October 1 - 5	$2.3090 A	50
October 5	$2.2900	17	1 truckload @ $2.3050 (O) 1 truckload @ $2.3000 (B) 1 truckload @ $2.3000 (O) 1 truckload @ $2.2975 (B) 3 truckloads @ $2.2925 (O) 1 truckload @ $2.2900 (B) 3 truckloads @ $2.2900 (O) 2 truckloads @ $2.2850 (B) 2 truckloads @ $2.2850 (O) 2 truckloads @ $2.2825 (O)	1 truckload @ $2.2900 1 truckload @ $2.2800 1 truckload @ $2.2700	1 truckload @ $2.3500 1 truckload @ $2.3050 1 truckload @ $2.3000 5 truckloads @ $2.2950
October 4	$2.2925	16	2 truckloads @ $2.3200 (O) 1 truckload @ $2.3150 (O) 1 truckload @ $2.3100 (B) 3 truckloads @ $2.3100 (O) 1 truckload @ $2.3000 (B) 1 truckload @ $2.2950 (O) 1 truckload @ $2.2900 (B) 1 truckload @ $2.2875 (O) 3 truckloads @ $2.2850 (O) 1 truckload @ $2.2800 (B) 1 truckload @ $2.2775 (O)	1 truckload @ $2.2600 1 truckload @ $2.2200	1 truckload @ $2.3200 1 truckload @ $2.3175 1 truckload @ $2.2925
October 3	$2.3300	0	None	1 truckload @ $2.2800 1 truckload @ $2.2100	1 truckload @ $2.3300
October 2	$2.3350	14	1 truckload @ $2.3350 (O) 2 truckloads @ $2.3300 (O) 1 truckload @ $2.3275 (B) 1 truckload @ $2.3275 (O) 1 truckload @ $2.3250 (B) 2 truckloads @ $2.3250 (O) 2 truckloads @ $2.3200 (B) 1 truckload @ $2.3050 (O) 2 truckloads @$2.3000 (B) 1 truckload @ $2.2975 (O)	1 truckload @ $2.3200 1 truckload @ $2.3150 1 truckload @ $2.3100	1 truckload @ $2.3375 1 truckload @ $2.3350
October 1	$2.2975	3	1 truckload @ $2.3200 (B) 1 truckload @ $2.3150 (B) 1 truckload @ $2.3050 (B)	1 truckload @ $2.2800 1 truckload @ $2.2500	1 truckload @ $2.3500 1 truckload @ $2.3375 1 truckload @ $2.2975

September 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Sept 24 - 28	$2.2985 A	26
September 28	$2.3200	0	None	1 truckload @ $2.3100 1 truckload @ $2.2600	1 truckload @ $2.3850
September 27	$2.3200	15	1 truckload @ $2.3425 (B) 1 truckload @ $2.3400 (B) 2 truckloads @ $2.3375 (B) 2 truckloads @ $2.3350 (B) 1 truckload @ $2.3325 (B) 1 truckload @ $2.3300 (B) 1 truckload @ $2.3250 (B) 1 truckload @ $2.3225 (B) 1 truckload @ $2.3225 (O) 4 truckloads @ $2.3200 (B)	1 truckload @ $2.2900	1 truckload @ $2.3425 1 truckload @ $2.3400 2 truckloads @ $2.3300 1 truckload @ $2.3225
September 26	$2.2975	0	None	1 truckload @ $2.2975 1 truckload @ $2.2800 1 truckload @ $2.2700 1 truckload @ $2.2675	2 truckloads @ $2.3300 1 truckload @ $2.3275
September 25	$2.2800	5	1 truckload @ $2.3100 (O) 1 truckload @ $2.3000 (B) 1 truckload @ $2.2900 (O) 1 truckload @ $2.2850 (O) 1 truckload @ $2.2800 (O)	2 truckloads @ $2.2100	1 truckload @ $2.3850 1 truckload @ $2.3500 1 truckload @ $2.3300 1 truckload @ $2.3000
September 24	$2.2750	6	1 truckload @ $2.2850 (B) 1 truckload @ $2.2850 (O) 1 truckload @ $2.2800 (O) 1 truckload @ $2.2775 (O) 1 truckload @ $2.2700 (O) 1 truckload @ $2.2675 (O)	None	1 truckload @ $2.3000 1 truckload @ $2.2750
Sept 17 - 21	$2.2760 A	23
September 21	$2.2350	1	1 truckload @ $2.2800 (B)	1 truckload @ $2.2250 1 truckload @ $2.2200	1 truckload @ $2.3500 1 truckload @ $2.3050 1 truckload @ $2.2450 1 truckload @ $2.2375 1 truckload @ $2.2350
September 20	$2.3050	9	1 truckload @ $2.3125 (B) 1 truckload @ $2.3075 (B) 1 truckload @ $2.3050 (O) 1 truckload @ $2.3025 (B) 5 truckloads @ $2.3000 (B)	1 truckload @ $2.2950 1 truckload @ $2.2900	1 truckload @ $2.3500 1 truckload @ $2.3200 1 truckload @ $2.3100
September 19	$2.3050	4	1 truckload @ $2.3050 (B) 1 truckload @ $2.3025 (B) 1 truckload @ $2.3000 (B) 1 truckload @ $2.3000 (O)	2 truckloads @ $2.2950 1 truckload @ $2.2925 1 truckload @ $2.2900 1 truckload @ $2.2875	2 truckloads @ $2.3500 1 truckload @ $2.3300
September 18	$2.2750	6	2 truckloads @ $2.2775 (B) 1 truckload @ $2.2750 (B) 1 truckload @ $2.2750 (O) 1 truckload @ $2.2725 (B) 1 truckload @ $2.2700 (B)	1 truckload @ $2.2675 1 truckload @ $2.2650 1 truckload @ $2.2500	1 truckload @ $2.3000 1 truckload @ $2.2800
September 17	$2.2600	3	1 truckload @ $2.2625 (B) 1 truckload @ $2.2525 (B) 1 truckload @ $2.2500 (B)	1 truckload @ $2.2525 1 truckload @ $2.2500	1 truckload @ $1.2725 1 truckload @ $2.2600
Sept 10 - 14	$2.2300 A	15
September 14	$2.2350	1	1 truckload @ $2.2150 (O)	1 truckload @ $2.2350 1 truckload @ $2.2325 1 truckload @ $2.1500	None
September 13	$2.2350	5	1 truckload @ $2.2525 (B) 1 truckload @ $2.2500 (B) 1 truckload @ $2.2500 (O) 1 truckload @ $2.2425 (B) 1 truckload @ $2.2400 (B)	1 truckload @ $2.2275 1 truckload @ $2.2250 1 truckload @ $2.1825 5 truckloads @ $2.1800	1 truckload @ $2.2450 1 truckload @ $2.2350
September 12	$2.1975	0	None	1 truckload @ $2.1800 1 truckload @ $2.1750 1 truckload @ $2.1500 1 truckload @ $2.1000	1 truckload @ $2.1975
September 11	$2.2250	3	1 truckload @ $2.2400 (B) 1 truckload @ $2.2350 (B) 1 truckload @ $2.2300 (B)	1 truckload @ $2.2200 1 truckload @ $2.2125 1 truckload @ $2.2100 1 truckload @ $2.2000 1 truckload @ $2.1500	1 truckload @ $2.3000 1 truckload @ $2.2250
September 10	$2.2575	6	2 truckloads @ $2.2575 (B) 4 truckloads @ $2.2550 (B)	2 truckloads @ $2.2575 1 truckload @ $2.2500 1 truckload @ $2.2000	1 truckload @ $2.2600
Sept 4 - 7	$2.20313 A	11
September 7	$2.2300	2	1 truckload @ $2.2300 (O) 1 truckload @ $2.2250 (B)	1 truckload @ $2.2275 1 truckload @ $2.2200 1 truckload @ $2.1975 2 truckload @ $2.1900	1 truckload @ $2.2400
September 6	$2.1900	9	1 truckload @ $2.1925 (B) 1 truckload @ $2.1900 (B) 1 truckload @ $2.1875 (O) 1 truckload @ $2.1800 (B) 2 truckloads @ $2.1725 (B) 1 truckload @ $2.1675 (O) 1 truckload @ $2.1625 (B) 1 truckload @ $2.1600 (B)	4 truckloads @ $2.1800 1 truckload @ $2.1650 1 truckload @ $2.1625 1 truckload @ $2.1550 1 truckload @ $2.1500	None
September 5	$2.1875	0	None	1 truckload @ $2.1500	1 truckload @ $2.1975 1 truckload @ $2.1925 1 truckload @ $2.1875
September 4	$2.2050	0	None	None	1 truckload @ $2.2250 1 truckload @ $2.2050
September 3	NO		TRADING

August 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
August 27 - 31	$2.2710 A	12
August 31	$2.2150	0	None	1 truckload @ $2.2100 1 truckload @ $2.2000	1 truckload @ $2.2825 1 truckload @ $2.2225 1 truckload @ $2.2150
August 30	$2.2725	0	None	1 truckload @ $2.2625	None
August 29	$2.2725	2	1 truckload @ $2.2900 (B) 1 truckload @ $2.2800 (B)	1 truckload @ $2.2600	1 truckload @ $2.3100 1 truckload @ $2.2725
August 28	$2.3000	4	1 truckload @ $2.3125 (B) 1 truckload @ $2.3100 (B) 1 truckload @ $2.3100 (O) 1 truckload @ $2.3000 (B)	1 truckload @ $2.2975 1 truckload @ $2.2950 1 truckload @ $2.2900	1 truckload @ $2.3300 1 truckload @ $2.3200 1 truckload @ $2.3075
August 27	$2.2950	6	1 truckload @ $2.2950 (O) 2 truckloads @ $2.2925 (B) 1 truckload @ $2.2900 (O) 1 truckload @ $2.2850 (O) 1 truckload @ $2.2750 (O)	1 truckload @ $2.2800 1 truckload @ $2.2750	1 truckload @ $2.3200
August 20 - 24	$2.2490 A	13
August 24	$2.2600	1	1 truckload @ $2.2700 (B)	1 truckload @ $2.2575 1 truckload @ $2.2475	1 truckload @ $2.2600
August 23	$2.2475	5	1 truckload @ $2.2500 (O) 1 truckload @ $2.2475 (O) 1 truckload @ $2.2450 (B) 1 truckload @ $2.2400 (O) 1 truckload @ $2.2325 (O)	1 truckload @ $2.2450 1 truckload @ $2.2375	None
August 22	$2.2500	3	2 truckloads @ $2.2500 (O) 1 truckload @ $2.2350 (O)	1 truckload @ $2.2500 1 truckload @ $2.2000	1 truckload @ $2.2525
August 21	$2.2375	3	1 truckload @ $2.2450 (B) 1 truckload @ $2.2450 (O) 1 truckload @ $2.2425 (O)	None	1 truckload @ $2.2450 1 truckload @ $2.2375
August 20	$2.2500	1	1 truckload @ $2.2500 (O)	1 truckload @ $2.2450 1 truckload @ $2.2325	None
August 13 - 17	$2.3480 A	22
August 17	$2.3050	13	1 truckload @ $2.3050 (O) 2 truckloads @ $2.3025 (B) 2 truckloads @ $2.3000 (B) 1 truckload @ $2.3000 (O) 1 truckload @ $2.2975 (O) 1 truckload @ $2.2950 (B) 1 truckload @ $2.2950 (O) 2 truckloads @ $2.2850 (B) 1 truckload @ $2.2625 (B) 1 truckload @ $2.2600 (O)	1 truckload @ $2.2950 1 truckload @ $2.2925 1 truckload @ $2.2875 1 truckload @ $2.2825 1 truckload @ $2.2800 1 truckload @ $2.1700 1 truckload @ $2.1525 1 truckload @ $2.1500 1 truckload @ $2.1025 1 truckload @ $2.1000	1 truckload @ $2.3200 1 truckload @ $2.3100
August 16	$2.3300	0	None	1 truckload @ $2.3025 1 truckload @ $2.3000 1 truckload @ $2.2975 1 truckload @ $2.2900	1 truckload @ $2.3700 1 truckload @ $2.3400 1 truckload @ $2.3300
August 15	$2.3500	0	None	1 truckload @ $2.2000	1 truckload @ $2.3950 1 truckload @ $2.3850 1 truckload @ $2.3800 1 truckload @ $2.3700 1 truckload @ $2.3625 1 truckload @ $2.3500
August 14	$2.3875	7	1 truckload @ $2.3925 (B) 1 truckload @ $2.3900 (O) 1 truckload @ $2.3875 (B) 1 truckload @ $2.3875 (O) 1 truckload @ $2.3800 (O) 1 truckload @ $2.3750 (B) 1 truckload @ $2.3700 (O)	1 truckload @ $2.3025 1 truckload @ $2.3000	2 truckloads @ $2.5000 1 truckload @ $2.4100 2 truckloads @ $2.4000 2 truckloads @ $2.3900
August 13	$2.3675	2	1 truckload @ $2.3750 (B) 1 truckload @ $2.3725 (O)	1 truckload @ $2.3500 1 truckload @ $2.3325 1 truckload @ $2.3300	2 truckloads @ $2.4000 1 truckload @ $2.3975 1 truckload @ $2.3675
August 6 - 10	$2.3240 A	14
August 10	$2.3400	0	None	1 truckload @ $2.2500	None
August 9	$2.3400	7	1 truckload @ $2.3475 (B) 1 truckload @ $2.3450 (B) 1 truckload @ $2.3400 (B) 1 truckload @ $2.3400 (O) 1 truckload @ $2.3350 (O) 1 truckload @ $2.3300 (O) 1 truckload @ $2.3250 (B)	1 truckload @ $2.3300	2 truckloads @ $2.5000 1 truckload @ $2.3500 1 truckload @ $2.3475 1 truckload @ $2.3450 1 truckload @ $2.3400
August 8	$2.3200	2	1 truckload @ $2.3200 (O) 1 truckload @ $2.3175 (B)	None	1 truckload @ $2.3500
August 7	$2.3150	5	2 truckloads @ $2.3150 (B) 1 truckload @ $2.3125 (B) 1 truckload @ $2.3100 (B) 1 truckload @ $2.3025 (O)	2 truckloads @ $2.2600 1 truckload @ $2.2575	1 truckload @ $2.3500
August 6	$2.3050	0	None	1 truckload @ $2.2500	1 truckload @ $2.3400 1 truckload @ $2.3050
July 30 - Aug 3	$2.3070 A	25
August 3	$2.3200	0	None	1 truckload @ $2.2800	1 truckload @ $2.3400 1 truckload @ $2.3300 1 truckload @ $2.3200
August 2	$2.3200	0	None	1 truckload @ $2.2775	1 truckload @ $2.3400 1 truckload @ $2.3300 1 truckload @ $2.3275 1 truckload @ $2.3200
August 1	$2.3200	12	1 truckload @ $2.3200 (O) 2 truckloads @ $2.3150 (O) 2 truckloads @ $2.3125 (B) 1 truckload @ $2.3125 (O) 3 truckloads @ $2.3100 (O) 1 truckload @ $2.3050 (B) 1 truckload @ $2.3025 (O) 1 truckload @ $2.3000 (O)	1 truckload @ $2.3025 1 truckload @ $2.2875 1 truckload @ $2.2700	1 truckload @ $2.3250 3 truckloads @ $2.3200

July 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
July 30 - Aug 3	$2.3070 A	25
August 3	$2.3200	0	None	1 truckload @ $2.2800	1 truckload @ $2.3400 1 truckload @ $2.3300 1 truckload @ $2.3200
August 2	$2.3200	0	None	1 truckload @ $2.2775	1 truckload @ $2.3400 1 truckload @ $2.3300 1 truckload @ $2.3275 1 truckload @ $2.3200
August 1	$2.3200	12	1 truckload @ $2.3200 (O) 2 truckloads @ $2.3150 (O) 2 truckloads @ $2.3125 (B) 1 truckload @ $2.3125 (O) 3 truckloads @ $2.3100 (O) 1 truckload @ $2.3050 (B) 1 truckload @ $2.3025 (O) 1 truckload @ $2.3000 (O)	1 truckload @ $2.3025 1 truckload @ $2.2875 1 truckload @ $2.2700	1 truckload @ $2.3250 3 truckloads @ $2.3200
July 31	$2.3100	10	1 truckload @ $2.3175 (O) 1 truckload @ $2.3125 (O) 2 truckloads @ $2.3100 (O) 1 truckload @ $2.3075 (O) 1 truckload @ $2.3050 (B) 2 truckloads @ $2.3050 (O) 1 truckload @ $2.3025 (O) 1 truckload @ $2.3000 (O)	1 truckload @ $2.2900	1 truckload @ $2.3175 5 truckloads @ $2.3100
July 30	$2.2650	3	1 truckload @ $2.2625 (B) 1 truckload @ $2.2575 (O) 1 truckload @ $2.2525 (O)	1 truckload @ $2.2650	1 truckload @ $2.2800 1 truckload @ $2.2750 1 truckload @ $2.2700
July 23 - 27	$2.2545 A	22
July 27	$2.2625	6	1 truckload @ $2.2725 (B) 2 truckloads @ $2.2700 (B) 1 truckload @ $2.2675 (O) 1 truckload @ $2.2625 (O) 1 truckload @ $2.2575 (O)	1 truckload @ $2.2500	1 truckload @ $2.2800 1 truckload @ $2.2700
July 26	$2.2700	10	1 truckload @ $2.2700 (B) 1 truckload @ $2.2600 (B) 2 truckloads @ $2.2600 (O) 1 truckload @ $2.2575 (B) 1 truckload @ $2.2575 (O) 1 truckload @ $2.2525 (O) 1 truckload @ $2.2500 (O) 1 truckload @ $2.2475 (O) 1 truckload @ $2.2450 (O)	1 truckload @ $2.2500	None
July 25	$2.2250	0	None	1 truckload @ $2.1800	1 truckload @ $2.3000 1 truckload @ $2.2650 1 truckload @ $2.2600
July 24	$2.2250	0	None	1 truckload @ $2.1900 1 truckload @ $2.1800	1 truckload @ $2.2675 1 truckload @ $2.2650 1 truckload @ $2.2450 1 truckload @ $2.2300 1 truckload @ $2.2250
July 23	$2.2900	6	1 truckload @ $2.2975 (O) 1 truckload @ $2.2900 (B) 1 truckload @ $2.2800 (O) 1 truckload @ $2.2775 (B) 1 truckload @ $2.2700 (B) 1 truckload @ $2.2625 (B)	1 truckload @ $2.2300	1 truckload @ $2.3100
July 16 - 29	$2.2490 A	8
July 20	$2.2500	2	1 truckload @ $2.2500 (O) 1 truckload @ $2.2475 (O)	1 truckload @ $2.2475 1 truckload @ $2.2400 1 truckload @ $2.2375	1 truckload @ $2.2600
July 19	$2.2500	2	1 truckload @ $2.2525 (O) 1 truckload @ $2.2500 (O)	1 truckload @ $2.2400 1 truckload @ $2.2350 1 truckload @ $2.2300	1 truckload @ $2.2800 1 truckload @ $2.2625
July 18	$2.2525	0	None	1 truckload @ $2.2325 1 truckload @ $2.1900	None
July 17	$2.2525	3	1 truckload @ $2.2500 (O) 1 truckload @ $2.2475 (B) 1 truckload @ $2.2450 (O)	1 truckload @ $2.2525	1 truckload @ $2.2550
July 16	$2.2400	1	1 truckload @ $2.2350 (O)	1 truckload @ $2.2400 1 truckload @ $2.2300 2 truckloads @ $2.2150	1 truckload @ $2.2500
July 9 - 13	$2.2125 A	21
July 13	$2.2250	1	1 truckload @ $2.2225 (O)	1 truckload @ $2.2250 1 truckload @ $2.2225 1 truckload @ $2.2200 1 truckload @ $2.2025 1 truckload @ $2.1925 1 truckload @ $2.1900	1 truckload @ $2.2500
July 12	$2.2125	6	1 truckload @ $2.2175 (B) 1 truckload @ $2.2150 (B) 1 truckload @ $2.2150 (O) 1 truckload @ $2.2125 (O) 1 truckload @ $2.2100 (O) 1 truckload @ $2.2050 (B)	None	1 truckload @ $2.2250 1 truckload @ $2.2200
July 11	$2.2000	3	1 truckload @ $2.2000 (B) 1 truckload @ $2.1925 (B) 1 truckload @ $2.1900 (B)	1 truckload @ $2.1925	1 truckload @ $2.2300 1 truckload @ $2.2200
July 10	$2.2250	3	1 truckload @ $2.2250 (O) 1 truckload @ $2.2225 (O) 1 truckload @ $2.2125 (B)	1 truckload @ $2.2100 1 truckload @ $2.1900 1 truckload @ $2.1850 1 truckload @ $2.1700	1 truckload @ $2.2275
July 9	$2.2000	8	1 truckload @ $2.2050 (O) 4 truckloads @ $2.0000 (B) 1 truckload @ $2.0000 (O) 1 truckload @ $2.1975 (B) 1 truckload @ $2.1900 (B)	1 truckload @ $2.1975 1 truckload @ $2.1825 1 truckload @ $2.1800 1 truckload @ $2.1600 1 truckload @ $2.1500	1 truckload @ $2.2200 1 truckload @ $2.2100 1 truckload @ $2.2050
July 2 - 6	$2.20063 A	22
July 6	$2.1700	2	1 truckload @ $2.1725 (B) 1 truckload @ $2.1700 (B)	1 truckload @ $2.1700 1 truckload @ $2.1600 1 truckload @ $2.1200 1 truckload @ $2.1000	1 truckload @ $2.1750
July 5	$2.1800	3	2 truckloads @ $2.1900 (B) 1 truckload @ $2.1800 (B)	1 truckload @ $2.1800 1 truckload @ $2.1050 1 truckload @ $2.1025	1 truckload @ $2.2250 1 truckload @ $2.2000
July 4	No		Trading
July 3	$2.2000	3	1 truckload @ $2.2100 (O) 1 truckload @ $2.2000 (O) 1 truckload @ $2.2000 (B)	1 truckload @ $2.1925 2 truckloads @ $2.1900 1 truckload @ $2.1820 1 truckload @ $2.1800 1 truckload @ $2.1650 1 truckload @ $2.1600	1 truckload @ $2.2550 1 truckload @ $2.2475 1 truckload @ $2.2450 1 truckload @ $2.2800 1 truckload @ $2.2400 1 truckload @ $2.2200
July 2	$2.2525	14	1 truckload @ $2.2600 (O) 1 truckload @ $2.2575 (O) 1 truckload @ $2.2575 (B) 5 truckloads @ $2.2550 (O) 1 truckload @ $2.2550 (B) 1 truckload @ $2.2525 (O) 1 truckload @ $2.2500 (B) 1 truckload @ $2.2450 (B)	1 truckload @ $2.2425 1 truckload @ $2.2400 1 truckload @ $2.2325	1 truckload @ $2.2800 1 truckload @ $2.2600 1 truckload @ $2.2575 2 truckloads @ $2.2550

June 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
June 25 - 29	$2.2540 A	26
June 29	$2.2675	6	1 truckload @ $2.2700 (B) 1 truckload @ $2.2700 (O) 4 truckloads @ $2.2675 (B)	1 truckload @ $2.2675 1 truckload @ $2.2600 1 truckload @ $2.2550 1 truckload @ $2.2525 1 truckload @ $2.2500	1 truckload @ $2.2700
June 28	$2.2500	5	1 truckload @ $2.2525 (O) 1 truckload @ $2.2450 (B) 1 truckload @ $2.2450 (O) 1 truckload @ $2.2425 (B) 1 truckload @ $2.2400 (B)	1 truckload @ $2.2450 1 truckload @ $2.2425 1 truckload @ $2.2000	1 truckload @ $2.2500
June 27	$2.2525	10	1 truckload @ $2.2750 (O) 1 truckload @ $2.2725 (O) 3 truckloads @ $2.2700 (B) 1 truckload @ $2.2675 (B) 2 truckloads @ $2.2600 (B) 1 truckload @ $2.2550 (O) 1 truckload @ $2.2525 (O)	1 truckload @ $2.2350 2 truckloads @ $2.2325	1 truckload @ $2.2800 1 truckload @ $2.2700 1 truckload @ $2.2625 1 truckload @ $2.2600
June 26	$2.2450	5	1 truckload @ $2.2475 (O) 2 truckloads @ $2.2450 (O) 1 truckload @ $2.2425 (O) 1 truckload @ $2.2400 (O)	1 truckload @ $2.2400 1 truckload @ $2.2350 1 truckload @ $2.2050 1 truckload @ $2.1925 1 truckload @ $2.1900	1 truckload @ $2.2650 1 truckload @ $2.2475
June 25	$2.2550	0	None	1 truckload @ $2.2000	1 truckload @ $2.3100 1 truckload @ $2.2975 1 truckload @ $2.2750 1 truckload @ $2.2650 1 truckload @ $2.2550
June 18 - 22	$2.38000 A	7
June 22	$2.2900	0	None	2 truckloads @ $2.2800 1 truckload @ $2.2500	None
June 21	$2.2900	0	None	1 truckload @ $2.2900 1 truckload @ $2.2500	2 truckloads @ $2.3000
June 20	$2.2875	1	1 truckload @ $2.2875(O)	1 truckload @ $2.2850 1 truckload @ $2.2500	1 truckload @ $2.3000 1 truckload @ $2.2975 1 truckload @ $2.2900
June 19	$2.3100	6	2 truckloads @ $2.3200 (O) 1 truckload @ $2.3150 (B) 2 truckloads @ $2.3100 (O) 1 truckload @ $2.3075(O)	truckload @ $2.3000 1 truckload @ $2.2525	2 truckloads @ $2.3500 1 truckload @ $2.3400 1 truckload @ $2.3300 1 truckload @ $2.3100
June 18	$2.3225	0	None	1 truckload @ $2.3100	2 truckloads @ $2.3600 1 truckload @ $2.3250 1 truckload @ $2.3225
June 11 - 15	$2.38640 A	13
June 15	$2.3525	7	1 truckload @ $2.3525 (B) 2 truckloads @ $2.3500 (B) 1 truckload @ $2.3450 (B) 1 truckload @ $2.3425(B) 2 truckloads @ $2.3400 (O)	1 truckload @ $2.3500 1 truckload @ $2.3475 1 truckload @ $2.3450 1 truckload @ $2.3325	1 truckload @ $2.3650 3 truckloads @ $2.3600
June 14	$2.3500	2	1 truckload @ $2.3500 (O) 1 truckload @ $2.3450 (O)	1 truckload @ $2.3500	2 truckloads @ $2.3550
June 13	$2.3575	0	None	1 truckload @ $2.3425 1 truckload @ $2.3400 1 truckload @ $2.3350 1 truckload @ $2.3200 2 truckloads @ $2.3000	1 truckload @ $2.3800 2 truckloads @ $2.3675 1 truckload @ $2.3600 1 truckload @ $2.3575
June 12	$2.3700	4	2 truckloads @ $2.3750 (B) 1 truckload @ $2.3725 (O) 1 truckload @ $2.3700 (O)	1 truckload @ $2.3600	2 truckloads @ $2.3850 1 truckload @ $2.3750
June 11	$2.3900	0	None	None	1 truckload @ $2.4500
June 4 - 8	$2.3800 A	19
June 8	$2.3900	6	6 truckloads @ $2.3900 (O)	1 truckload @ $2.3725	1 truckload @ $2.4050 2 truckloads @ $2.3925
June 7	$2.3900	3	2 truckloads @ $2.3900 (O) 1 truckload @ $2.3800 (O)	1 truckload @ $2.3875 1 truckload @ $2.3850 2 truckloads @ $2.3800 1 truckload @ $2.3775 1 truckload @ $2.3625 2 truckloads @ $2.3575	1 truckload @ $2.4000 1 truckload @ $2.3950
June 6	$2.3800	4	1 truckload @ $2.3700 (O) 2 truckloads @ $2.3725 (O) 1 truckload @ $2.3800 (O)	1 truckload @ $2.3325 1 truckload @ $2.3425 1 truckload @ $2.3525 1 truckload @ $2.3575 1 truckload @ $2.3800	1 truckload @ $2.3850 2 truckloads @ $2.4500
June 5	$2.3625	6	3 truckloads @ $2.3625 (O) 3 truckloads @ $2.3600 (O)	1 truckload @ $2.3600 2 truckloads @ $2.3550 1 truckload @ $2.3525 1 truckload @ $2.3500	1 truckload @ $2.4000 2 truckloads @ $2.3700 1 truckload @ $2.3650
June 4	$2.3775	0	None	1 truckload @ $2.3400 1 truckload @ $2.3300 1 truckload @ $2.3225 1 truckload @ $2.3200	1 truckload @ $2.3800 1 truckload @ $2.3775
May 28 - Jun 1	$2.4025 A	65
June 1	$2.3775	32	13 truckloads @ $2.3800 (O) 2 truckloads @ $2.3775 (B) 9 truckloads @ $2.3775 (O) 3 truckloads @ $2.3750 (B) 1 truckload @ $2.3700 (B) 4 truckloads @ $2.3775 (B)	3 truckloads @ $2.3750 3 truckloads @ $2.3700 10 truckloads @ $2.3600 1 truckload @ $2.3000	4 truckloads @ $2.3800

May 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
May 31	$2.3900	14	1 truckload @ $2.4150 (B) 2 truckloads @ $2.4125 (B) 1 truckload @ $2.4100 (B) 2 truckloads @ $2.4075 (B) 1 truckload @ $2.4050 (B) 3 truckloads @ $2.4025 (B) 2 truckloads @ $2.4000 (B) 2 truckloads @ $2.3900 (B)	1 truckload @ $2.3850 1 truckload @ $2.3825 1 truckload @ $2.3800	1 truckload @ $2.4500 1 truckload @ $2.4350 2 truckloads @ $2.4000
May 30	$2.4250	14	7 truckloads @ $2.4250 (O) 2 truckloads @ $2.4225 (O) 2 truckloads @ $2.4200 (B) 1 truckload @ $2.4200 (O) 1 truckload @ $2.4175 (O) 1 truckload @ $2.4150 (O)	1 truckload @ $2.4225 1 truckload @ $2.4200 1 truckload @ $2.4125 1 truckload @ $2.4075 1 truckload @ $2.4000 1 truckload @ $2.3900 5 truckloads @ $2.3700	2 truckloads @ $2.4950 1 truckload @ $2.4450 1 truckload @ $2.4350 1 truckload @ $2.4250
May 29	$2.4175	5	1 truckload @ $2.4200 (B) 2 truckloads @ $2.4200 (O) 1 truckload @ $2.4175 (B) 1 truckload @ $2.4175 (O)	1 truckload @ $2.4150 1 truckload @ $2.4125 3 truckloads @ $2.4100	2 truckloads @ $2.4275 1 truckload @ $2.4250 2 truckloads @ $2.4225
May 28	NO		TRADING
May 21 - 25	$2.4175 A	41
May 25	$2.4150	13	6 truckloads @ $2.4150 (O) 3 truckloads @ $2.4100 (O) 2 truckloads @ $2.4050 (O) 2 truckloads @ $2.4025 (O)	1 truckload @ $2.4150 2 truckloads @ $2.4125 1 truckload @ $2.4075 2 truckloads @ $2.4025	1 truckload @ $2.4500 2 truckloads @ $2.4175
May 24	$2.4025	8	1 truckload @ $2.4025 (B) 2 truckloads @ $2.4000 (O) 1 truckload @ $2.3950 (B) 2 truckloads @ $2.3925 (O) 1 truckload @ $2.3900 (O) 1 truckload @ $2.3850 (O)	1 truckload @ $2.4000 1 truckload @ $2.3900 1 truckload @ $2.3775 1 truckload @ $2.3650	1 truckload @ $2.5000 2 truckloads @ $2.4100
May 23	$2.3850	7	3 truckloads @ $2.4000 (O) 1 truckload @ $2.3950 (B) 1 truckload @ $2.3875(B) 1 truckload @ $2.3875 (O) 1 truckload @ $2.3850 (B)	1 truckload @ $2.3800 1 truckload @ $2.3750 1 truckload @ $2.3700	1 truckload @ $2.4400 1 truckload @ $2.4300 2 truckloads @ $2.4000 1 truckload @ $2.3975 1 truckload @ $2.3875
May 22	$2.4500	6	6 truckloads @ $2.4500 (B)	1 truckload @ $2.4500 1 truckload @ $2.4475 1 truckload @ $2.4425 1 truckload @ $2.4400 3 truckloads @ $2.4350	2 truckloads @ $2.5000 1 truckload @ $2.4700 2 truckloads @ $2.4650 2 truckloads @ $2.4600
May 21	$2.4350	7	2 truckloads @ $2.4350 (O) 1 truckload @ $2.4325 (O) 1 truckload @ $2.4300 (B) 1 truckload @ $2.4300 (O) 1 truckload @ $2.4275 (O) 1 truckload @ $2.4250 (B)	1 truckload @ $2.4300 4 truckloads @ $2.4275 2 truckloads @ $2.4250 1 truckload @ $2.4225 1 truckload @ $2.4200 1 truckload @ $2.4175 1 truckload @ $2.4150 1 truckload @ $2.4125 1 truckload @ $2.4100 1 truckload @ $2.4000	2 truckloads @ $2.4500 2 truckloads @ $2.4475 2 truckloads @ $2.4450 3 truckloads @ $2.4400
May 14 - 18	$2.3745A	61
May 18	$2.3850	3	2 truckloads @ $2.3850 (O) 1 truckload @ $2.3800 (O)	1 truckload @ $2.3775 1 truckload @ $2.3750 1 truckload @ $2.3700 1 truckload @ $2.3600	6 truckloads @ $2.4000 1 truckload @ $2.3950 2 truckloads @ $2.3900 1 truckload @ $2.3875
May 17	$2.3850	17	1 truckload @ $2.3900 (O) 4 truckloads @ $2.3875 (B) 5 truckloads @ $2.3850 (B) 3 truckload @ $2.3850 (O) 1 truckload @ $2.3825 (B) 1 truckload @ $2.3800 (B) 2 truckloads @ $2.3800 (O)	1 truckload @ $2.3850 1 truckload @ $2.3825 1 truckload @ $2.3800 1 truckload @ $2.3750 1 truckload @ $2.3600	2 truckloads @ $2.4200 2 truckloads @ $2.4000 1 truckload @ $2.3900 1 truckload @ $2.3875
May 16	$2.3800	0	None	1 truckload @ $2.3400	1 truckload @ $2.4000 2 truckloads @ $2.3875 1 truckload @ $2.3825 2 truckloads @ $2.3800
May 15	$2.3825	24	3 truckloads @ $2.3850 (O) 1 truckload @ $2.3825 (B) 4 truckloads @ $2.3825 (O) 1 truckload @ $2.3800 (B) 3 truckloads @ $2.3800 (O) 3 truckloads @ $2.3775 (B) 1 truckload @ $2.3775 (O) 3 truckloads @ $2.3750 (B) 1 truckload @ $2.3750 (O) 2 truckloads @ $2.3725 (B) 2 truckloads @ $2.3725 (O)	6 truckloads @ $2.3725 1 truckload @ $2.3650	1 truckload @ $2.3900 1 truckload @ $2.3875
May 14	$2.3400	17	1 truckload @ $2.3425 (B) 1 truckload @ $2.3425 (O) 7 truckloads @ $2.3400 (B) 4 truckloads @ $2.3400 (O) 4 truckloads @ $2.3375 (B)	3 truckloads @ $2.3400 1 truckload @ $2.3375 1 truckload @ $2.3350 1 truckload @ $2.3325 1 truckload @ $2.3000	1 truckload @ $2.3625 1 truckload @ $2.3575 1 truckload @ $2.3425
May 7 - 11	$2.3295A	42
May 11	$2.3350	17	1 truckload @ $2.3400 (O) 1 truckload @ $2.3375 (B) 1 truckload @ $2.3375 (O) 1 truckload @ $2.3350 (B) 1 truckload @ $2.3350 (O) 2 truckloads @ $2.3325 (O) 5 truckloads @ $2.3300 (B) 2 truckloads @ $2.3300 (O) 3 truckloads @ $2.3275 (B)	1 truckload @ $2.3325 1 truckload @ $2.3300 1 truckload @ $2.3250 1 truckload @ $2.3225 1 truckload @ $2.3200 1 truckload @ $2.3000	1 truckload @ $2.3550
May 10	$2.3400	3	2 truckloads @ $2.3450 (O) 1 truckload @ $2.3400 (O)	1 truckload @ $2.3375 2 truckload @ $2.3350 1 truckload @ $2.3250 1 truckload @ $2.3150	1 truckload @ $2.3600 1 truckload @ $2.3400
May 9	$2.3450	12	1 truckload @ $2.3575 (O) 1 truckload @ $2.3550 (O) 1 truckload @ $2.3550 (B) 1 truckload @ $2.3525 (B) 1 truckload @ $2.3500 (O) 1 truckload @ $2.3500 (B) 1 truckload @ $2.3475 (B) 1 truckload @ $2.3475 (O) 2 truckloads @ $2.3450 (O) 1 truckload @ $2.3425 (O) 1 truckload @ $2.3400 (O)	1 truckload @ $2.3400 1 truckload @ $2.3300 1 truckload @ $2.3200 1 truckload @ $2.3150 1 truckload @ $2.3075 1 truckload @ $2.2925 1 truckload @ $2.2825	1 truckload @ $2.3650 1 truckload @ $2.3600 1 truckload @ $2.3550
May 8	$2.3025	20	1 truckload @ $2.3250 (O) 1 truckload @ $2.3225 (O) 1 truckload @ $2.3200 (O) 1 truckload @ $2.3175 (B) 1 truckload @ $2.3175 (O) 1 truckload @ $2.3150 (O) 1 truckload @ $2.3100 (B) 8 truckloads @ $2.3100 (O) 1 truckload @ $2.3050 (B) 3 truckloads @ $2.3050 (O) 1 truckload @ $2.3025 (B)	1 truckload @ $2.3000 1 truckload @ @2.2975 1 truckload @ $2.2950	None
May 7	$2.3250	0	None	None	1 truckload @ $2.3500 2 truckloads @ $2.3400 1 truckload @ $2.3350 1 truckload @ $2.3250
Apr 30 - May 4	$2.3565A	55
May 4	$2.3525	2	1 truckload @ $2.3525 (B) 1 truckload @ $2.3525 (O)	1 truckload @ $2.3500 1 truckload @ $2.3400	3 truckloads @ $2.4000 2 truckloads @ $2.3750 1 truckload @ $2.3650 1 truckload @ $2.3550
May 3	$2.3525	24	2 truckloads @ $2.3550 (O) 1 truckload @ $2.3525 (B) 11 truckloads @ $2.3525 (O) 3 truckloads @ $2.3500 (B) 1 truckload @ $2.3500 (O) 3 truckloads @ $2.3475 (B) 1 truckload @ $2.3450 (B) 2 truckloads @ $2.3425 (B)	6 truckloads @ $2.3500 2 truckloads @ $2.3475 1 truckload @ $2.3450 1 truckload @ $2.3425 1 truckload @ $2.3400	1 truckload @ $2.3600 1 truckload @ $2.3550 1 truckload @ $2.3525
May 2	$2.3475	16	2 truckloads @ $2.3600 (O) 1 truckload @ $2.3525 (B) 1 truckload @ $2.3500 (B) 1 truckload @ $2.3500 (O) 1 truckload @ $2.3475 (B) 1 truckload @ $2.3475 (O) 6 truckloads @ $2.3450 (O) 2 truckloads @ $2.3400 (B) 1 truckload @ $2.3400 (O)	1 truckload @ $2.3400 1 truckload @ $2.3350 2 truckloads @ $2.3300 1 truckload @ $2.2800	2 truckloads @ $2.3900 2 truckloads @ $2.3600 1 truckload @ $2.3500
May 1	$2.3600	2	2 truckloads @ $2.3600 (B)	1 truckload @ $2.3575	2 truckloads @ $2.3750 1 truckload @ $2.3725 1 truckload @ $2.3700

April 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
April 30	$2.3700	11	4 truckloads @ $2.3700 (O) 2 truckloads @ $2.3675 (O) 2 truckloads @ $2.3650 (O) 2 truckloads @ $2.3625 (O) 1 truckload @ $2.3600 (O)	1 truckload @ $2.3675 1 truckload @ $2.3650 1 truckload @ $2.3625 1 truckload @ $2.3600 1 truckload @ $2.3500 2 truckloads @ $2.3100	1 truckload @ $2.3800 1 truckload @ $2.3775 2 truckloads @ $2.3750
April 23 - 27	$2.3620 A	87
April 27	$2.3600	20	1 truckload @ $2.3750 (B) 1 truckload @ $2.3750 (O) 1 truckload @ $2.3725 (O) 4 truckloads @ $2.3700 (B) 1 truckload @ $2.3700 (O) 3 truckloads @ $2.3675 (O) 2 truckloads @ $2.3650 (B) 1 truckload @ $2.3650 (O) 1 truckload @ $2.3625 (B) 2 truckloads @ $2.3600 (B) 1 truckload @ $2.3600 (O) 2 truckloads @ $2.3575 (O)	1 truckload @ $2.3500	7 truckloads @ $2.4000 1 truckload @ $2.3900 1 truckload @ $2.3875
April 26	$2.3800	20	2 truckloads @ $2.3875 (O) 3 truckloads @ $2.3850 (B) 3 truckloads @ $2.3850 (O) 2 truckloads @ $2.3825 (B) 1 truckload @ $2.3825 (O) 4 truckloads @ $2.3800 (B) 3 truckloads @ $2.3800 (O) 1 truckload @ $2.3775 (B) 1 truckload @ $2.3750 (B)	4 truckloads @ $2.3800 1 truckload @ $2.3750 1 truckload @ $2.3700 1 truckload @ $2.3650 1 truckload @ $2.3525 1 truckload @ $2.3500	1 truckload @ $2.4000 1 truckload @ $2.3975 1 truckload @ $2.3900 1 truckload @ $2.3850
April 25	$2.3750	14	2 truckloads @ $2.3800 (O) 1 truckload @ $2.3775 (B) 4 truckloads @ $2.3775 (O) 4 truckloads @ $2.3750 (B) 3 truckloads @ $2.3750 (O)	1 truckload @ $2.3600 1 truckload @ $2.3500	1 truckload @ $2.4250 1 truckload @ $2.3825 1 truckload @ $2.3800 2 truckloads @ $2.3775 2 truckloads @ $2.3750
April 24	$2.3750	23	3 truckloads @ $2.3775 (O) 4 truckloads @ $2.3750 (O) 1 truckload @ $2.3725 (B) 1 truckload @ $2.3700 (B) 2 truckloads @ $2.3700 (O) 2 truckloads @ $2.3650 (O) 2 truckloads @ $2.3600 (O) 2 truckloads @ $2.3550 (O) 1 truckload @ $2.3500 (O) 1 truckload @ $2.3450 (O) 1 truckload @ $2.3400 (O) 1 truckload @ $2.3350 (O) 1 truckload @ $2.3325 (O) 1 truckload @ $2.3300 (O)	1 truckload @ $2.3725 1 truckload @ $2.3700 1 truckload @ $2.3650 1 truckload @ $2.3525 1 truckload @ $2.3400 1 truckload @ $2.3325 1 truckload @ $2.3300	1 truckload @ $2.3875 1 truckload @ $2.3800 1 truckload @ $2.3775
April 23	$2.3200	10	5 truckloads @ $2.3200 (O) 1 truckload @ $2.3175 (B) 3 truckloads @ $2.3175 (O) 1 truckload @ $2.3150 (O)	1 truckload @ $2.3200 1 truckload @ $2.3175 1 truckload @ $2.3150 1 truckload @ $2.3100 2 truckloads @ $2.2850	1 truckload @ $2.3275 1 truckload @ $2.3250 3 truckloads @ $2.3225
April 16 - 20	$2.3015 A	39
April 20	$2.3150	14	1 truckload @ $2.3150 (B) 2 truckloads @ $2.3150 (O) 1 truckload @ $2.3125 (B) 1 truckload @ $2.3125 (O) 1 truckload @ $2.3100 (B) 1 truckload @ $2.3100 (O) 5 truckloads @ $2.3075 (B) 2 truckloads @ $2.3075 (O)	1 truckload @ $2.3125 1 truckload @ $2.3075 1 truckload @ $2.3050 1 truckload @ $2.3025 1 truckload @ $2.3000 1 truckload @ $2.2900 1 truckload @ $2.2800	2 truckloads @ $2.3175
April 19	$2.3075	2	2 truckloads @ $2.3075 (O)	1 truckload @ $2.3000 1 truckload @ $2.2975 1 truckload @ $2.2950 1 truckload @ $2.2900 1 truckload @ $2.2800	1 truckload @ $2.3125 1 truckload @ $2.3075
April 18	$2.3075	14	2 truckloads @ $2.3075 (O) 4 truckloads @ $2.3050 (O) 2 truckloads @ $2.3025 (O) 1 truckload @ $2.3000 (B) 2 truckloads @ $2.2975 (B 1 truckload @ $2.2950 (B) 1 truckload @ $2.2925 (B) 1 truckload @ $2.2925 (O)	1 truckload @ $2.3050 2 truckloads @ $2.3025 1 truckload @ $2.3000 1 truckload @ $2.2975 1 truckload @ $2.2950 1 truckload @ $2.2925	1 truckload @ $2,3900 1 truckload @ $2.3800 3 truckload @ $2.3100
April 17	$2.2925	7	1 truckload @ $2.2925 (O) 2 truckloads @ $2.2900 (O) 2 truckloads @ $2.2875 (O) 1 truckload @ $2.2850 (B) 1 truckload @ $2.2850 (O)	2 truckloads @ $2.2850 1 truckload @ $2.2750 1 truckload @ $2.2650	1 truckload @ $2.2925
April 16	$2.2850	2	2 truckloads @ $2.2850 (O)	1 truckload @ $2.2800	1 truckload @ $2.2975 1 truckload @ $2.2875
April 9 - 13	$2.3095 A	46
April 13	$2.2875	2	1 truckload @ $2.2875 (O) 1 truckload @ $2.2825 (O)	1 truckload @ $2.2500	1 truckload @ $2.3100 1 truckload @ $2.2900
April 12	$2.3000	0	None	2 truckloads @ $2.2800	2 truckloads @ $2.3000
April 11	$2.3200	9	1 truckload @ $2.3200 (B) 1 truckload @ $2.3200 (O) 1 truckload @ $2.3175 (B) 4 truckloads @ $2.3175 (O) 2 truckloads @ $2.3150 (O)	1 trucklaod @ $2.3200 1 truckload @ $2.3175 2 truckloads @ $2.3150 2 truckloads @ $2.3000 1 truckload @ $2.2500	1 truckload @ $2.3400 1 truckload @ $2.3250
April 10	$2.3200	23	1 truckload @ $2.3300 (B) 1 truckload @ $2.3300 (O) 2 truckloads @ $2.3250 (O) 1 truckload @ $2.3225 (B) 2 truckloads @ $2.3225 (O) 3 truckloads @ $2.3200 (B) 7 truckloads @ $2.3200 (O) 1 truckload @ $2.3175 (B) 3 truckloads @ $2.3175 (O) 1 truckload @ $2.3125 (B) 1 truckload @ $2.3100 (O)	2 trucklaods @ $2.3200 1 truckload @ $2.3125 1 truckload @ $2.3100 1 truckload @ $2.3000 1 truckload @ $2.2750	1 truckload @ $2.3800 1 truckload @ $2.3400 1 truckload @ $2.3300 1 truckload @ $2.3275
April 9	$2.3200	12	2 truckloads @ $2.3200 (O) 2 truckloads @ $2.3150 (O) 2 truckloads @ $2.3100 (O) 2 truckloads @ $2.3050 (O) 4 truckloads @ $2.3000 (O)	1 truckload @ $2.3000 1 truckload @ $2.2925 2 truckloads @ $2.2775	2 truckloads @ $2.3275
April 2 - 6	$2.2740 A	51
April 6	$2.2875	0	None	1 truckload @ $2.2800 1 truckload @ $2.2700	2 truckloads @ $2.3500 3 truckloads @ $2.3000
April 5	$2.2875	13	2 truckloadw @ $2.2975 (O) 3 truckloads @ $2.2950 (O) 1 truckload @ $2.2925 (B) 3 truckloads @ $2.2925 (O) 1 truckload @ $2.2900 (B) 3 truckloads @ $2.2900 (O)	1 truckload @ $2.2800 1 truckload @ $2.2575 1 truckload @ $2.2550 1 truckload @ $2.2000	1 truckload @ $2.3300 1 truckload @ $2.3250 1 truckload @ $2.3200 1 truckload @ $2.3075 1 truckload @ $2.3050 1 truckload @ $2.3000 1 truckload @ $2.2875
April 4	$2.3350	12	1 truckload @ $2.3400 (O) 1 truckload @ $2.3350 (B) 3 truckloads @ $2.3300 (O) 1 truckload @ $2.3275 (O) 1 truckload @ $2.3200 (O) 1 truckload @ $2.3125 (B) 1 truckload @ $2.3100 (O) 1 truckload @ $2.3050 (B) 2 truckloads @ $2.3000 (O)	1 truckload @ $2.3300 1 truckload @ $2.3275 1 truckload @ $2.3250 1 truckload @ $2.3150 1 truckload @ $2.3050 1 truckload @ $2.3025 1 truckload @ $2.3000 2 truckloads @ $2.2800 2 truckloads @ $2.2650 1 truckload @ $2.2300	1 truckload @ $2.4000 1 truckload @ $2.3550 1 truckload @ $2.3500 1 truckload @ $2.3475
April 3	$2.2400	10	2 truckloads @ $2.2400 (O) 2 truckloads @ $2.2350 (O) 2 truckloads @ $2.2300 (O) 2 truckloads @ $2.2275 (O) 2 truckloads @ $2.2250 (O)	2 truckloads @ $2.2325 2 truckloads @ $2.2300 2 truckloads @ $2.2225 1 truckload @ $2.1800	3 truckloads @ $2.3000 2 truckloads @ $2.2500
April 2	$2.2200	16	1 truckload @ $2.2250 (B) 2 truckloads @ $2.2225 (O) 2 truckloads @ $2.2200 (B) 2 truckloads @ $2.2200 (O) 2 truckloads @ $2.2175 (O) 4 truckloads @ $2.2150 (O) 1 truckload @ $2.2125 (O) 2 truckloads @ $2.2100 (O)	1 truckload @ $2.2100 1 truckload @ $2.2075	1 truckload @ $2.2250

March 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
March 26 - 30	$2.1900 A	62
March 30	NO		TRADING
March 29	$2.2150	20	4 truckloads @ $2.2150 (O) 2 truckloads @ $2.2125 (B) 2 truckloads @ $2.2100 (B) 2 truckloads @ $2.2100 (O) 2 truckloads @ $2.2075 (O) 2 truckloads @ $2.2050 (O) 2 truckloads @ $2.1950 (O) 2 truckloads @ $2.1925 (O) 2 truckloads @ $2.1900 (O)	3 truckloads @ $2.2100 1 truckload @ $2.2000 1 truckload @ $2.1875 1 truckload @ $2.1850	3 truckloads @ $2.2500 1 truckload @ $2.2325 2 truckloads @ $2.2175
March 28	$2.1850	40	6 truckloads @ $2.2000 (O) 5 truckloads @ $2.1975 (O) 3 truckloads @ $2.1950 (B) 3 truckloads @ $2.1950 (O) 3 truckloads @ $2.1925 (B) 3 truckloads @ $2.1925 (O) 3 truckloads @ $2.1900 (B) 6 truckloads @ $2.1900 (O) 1 truckload @ $2.1875 (B) 1 truckload @ $2.1875 (O) 3 truckloads @ $2.1850 (B) 1 truckload @ $2.1850 (O) 1 truckload @ $2.1800 (O) 1 truckload @ $2.1775 (O)	1 truckload @ $2.1825 2 truckloads @ $2.1800 1 truckload @ $2.1750 2 truckloads @ $2.1500	6 truckloads @ $2.2100 2 truckloads @ $2.2000
March 27	$2.1800	0	None	1 truckload @ $2.1800 2 truckloads @ $2.1500	2 truckloads @ $2.2100 2 truckloads @ $2.1925 3 truckloads @ $2.1900
March 26	$2.1800	2	1 truckload @ $2.1800 (O) 1 truckload @ $2.1775 (O)	1 truckload @ $2.1800 1 truckload @ $2.1775 1 truckload @ $2.1525 1 truckload @ $2.1500	1 truckload @ $2.1950 1 truckload @ $2.1850
March19 - 23	$2.18600A	39
March 23	$2.1900	12	3 truckloads @ $2.1900 (O) 2 truckloads @ $21875 (B) 5 truckloads @ $2.1875 (O) 1 truckload @ $2.1850 (O) 1 truckload @ $2.1750 (O)	1 truckload @ $2.1900 1 truckload @ $2.1750 1 truckload @ $2.1700	2 truckloads @ $2.2200 2 truckloads @ $2.1925
March 22	$2.1875	0	None	1 truckload @ $2.1825 1 truckload @ $2.1800 1 truckload @ $2.1700 2 truckloads @ $2.1400	1 truckload @ $2.1975
March 21	$2.1875	12	1 truckload @ $2.1875 (O) 1 truckload @ $2.1850 (B) 3 truckloads @ $2.1850 (O) 2 truckloads @ $2.1825 (O) 2 truckloads @ $2.1800 (O) 1 truckload @ $2.1750 (B) 2 trucklaods @ $21.725 (B)	1 truckload @ $2.1850 1 truckload @ $2.1825 1 truckload @ $2.1775 1 truckload @ $2.1750 1 truckload @ $2.1700 1 truckload @ $2.1650 2 truckloads @ $2.1625	1 truckload @ $2.2100 1 trucklaod @ $2.2000 1 truckload @ $2.1900
March 20	$2.1825	0	None	1 truckload @ $2.1800 1 truckload @ $2.1750	5 truckloads @ $2.2500 1 truckload @ $2.2400 3 truckloads @ $2.2325 1 trucklaod @ $2.2100 1 truckload @ $2.2000 3 truckloads @ $2.1925
March 19	$2.1825	15	1 truckload @ $2.1825 (B) 1 truckload @ $2.1825 (O) 10 truckloads @ $2.1800 (B) 1 truckload @ $2.1800 (O) 1 truckload @ $2.1775 (B) 1 truckload @ $2.1775 (O)	3 truckloads @ $2.1800 1 truckload @ $2.1775	1 truckload @ $2.2100 2 truckloads @ $2.2050 1 truckload @ $2.1900 1 truckload @ $2.1850
March12 - 16	$2.2130A	6
March 16	$2.2100	2	1 truckload @ $2.2100 (O) 1 truckload @ $2.2075 (O)	None	1 truckload @ $2.2400 1 truckload @ $2.2175
March 15	$2.2175	0	None	1 truckload @ $2.2025 1 truckload @ $2.2000	5 truckloads @ $2.2500 2 truckloads @ $2.2475 1 truckload @ $2.2225 1 truckload @ $2.2200
March 14	$2.2175	2	1 truckload @ $2.2175 (O) 1 truckload @ $2.2150 (O)	1 truckload @ $2.2100	2 truckloads @ $2.2400 1 truckload @ $2.2250
March 13	$2.2150	2	1 truckload @ $2.2150 (O) 1 truckload @ $2.2000 (B)	1 truckload @ $2.2150 2 truckloads @ $2.2100 1 truckload @ $2.2025	2 truckloads @ $2.2300 1 truckload @ $2.2275 1 truckload @ $2.2200
March 12	$2.2050	0	None	1 truckload @ $2.1800	1 truckload @ $2.2150
March 5 - 9	$2.2175 A	23
March 9	$2.2050	5	3 truckloads @ $2.2050 (B) 1 truckload @ $2.2000 (B) 1 truckload @ $2.1975 (O)	1 truckload @ $2.2000 1 truckload @ $2.1925 1 truckload @ $2.1700	1 truckload @ $2.2500 1 truckload @ $2.2200 3 truckloads @ $2.2100 1 truckload @ $2.2050
March 8	$2.2175	0	None	1 truckload @ $2.2000	5 truckloads @ $2.2375 1 truckload @ $2.2350 1 truckload @ $2.2275 1 truckload @ $2.2250 3 truckloads @ $2.2200 1 truckload @ $2.2175
March 7	$2.2300	1	1 truckload @ $2.2350 (O)	2 truckloads @ $2.1800	2 truckloads @ $2.2400 2 truckloads @ $2.2300
March 6	$2.2325	16	1 truckload @ $2.2350 (O) 1 truckload @ $2.2325 (O) 4 truckloads @ $2.2300 (B) 2 truckloads @ $2.2275 (B) 2 truckloads @ $2.2250 (B) 1 truckload @ $2.2225 (B) 1 truckload @ $2.2100 (B) 1 truckload @ $2.2050 (B) 1 truckload @ $2.2025 (B) 2 truckloads @ $2.2000 (B)	1 truckload @ $2.2325 1 truckload @ $2.2275 1 truckload @ $2.2250 1 truckload @ $2.2225 1 truckload @ $2.2200 2 truckloads @ $2.2100 1 truckload @ $2.2025 1 truckload @ $2.2000 1 truckload @ $2.1925 1 truckload @ $2.1825	1 truckload @ $2.2500 3 truckloads @ $2.2400 1 truckload @ $2.2350
March 5	$2.2025	1	1 truckload @ $2.2025 (B)	1 truckload @ $2.1925 3 truckloads @ $2.1650 1 truckload @ $2.1600	1 truckload @ $2.2225 3 truckloads @ $2.2200
Feb 26-Mar 2	$2.1930 A	80
March 2	$2.2000	17	2 truckloads @ $2.2025 (B) 3 truckloads @ $2.2000 (O) 1 truckload @ $2.1975 (B) 1 truckload @ $2.1950 (B) 4 truckloads @ $2.1925 (B) 3 truckloads @ $2.1900 (B) 1 truckload @ $2.1875 (B) 2 truckloads @ $2.1800 (B)	3 truckloads @ $2.1925 1 truckload @ $2.1850 1 truckload @ $2.1800 1 truckload @ $2.1675 1 truckload @ $2.1500	3 truckloads @ $2.2500 2 truckloads @ $2.2000
March 1	$2.1800	13	2 truckloads @ $2.2100 (O) 1 truckload @ $2.2025 (B) 1 truckload @ $2.2000 (B) 2 truckloads @ $2.200 (O) 1 truckload @ $2.1925 (B) 2 truckloads @ $2.1900 (O) 2 truckloads @ $2.1875 (B) 1 truckload @ $2.1850 (B) 1 truckload @ $2.1800 (B)	2 truckloads @ $2.1800 1 truckload @ $2.1750 1 truckload @ $2.1700	3 truckloads @ $2.2500 1 truckload @ $2.2150 1 truckload @ $2.2100 1 truckload @ $2.2050 1 truckload @ $2.2025 1 truckload @ $2.1975

February 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
February 28	$2.1775	13	7 truckloads @ $2.1825 (O) 2 truckloads @ $2.1800 (B) 1 truckload @ $2.1800 (O) 3 truckloads @ $2.1775 (B)	1 truckload @ $2.1775 2 truckloads @ $2.1750 1 truckload @ $2.1700	1 truckload @ $2.2500 1 truckload @ $2.2200 2 truckloads @ $2.1800
February 27	$2.1825	27	1 truckload @ $2.2000 (B) 6 truckloads @ $2.2000 (O) 1 truckload @ $2.1975 (O) 1 truckload @ $2.1950 (B) 3 truckloads @ $2.1925 (B) 1 truckload @ $2.1925 (O) 6 truckloads @ $2.1900 (B) 1 truckload @ $2.1900 (O) 3 truckloads @ $2.1875 (O) 3 truckloads @ $2.1850 (B) 1 truckload @ $2.1825 (B)	1 truckload @ $2.1600	1 truckload @ $2.2125 1 truckload @ $2.2025 1 truckload @ $2.1925 1 truckload @ $2.1900 1 truckload @ $2.1850
February 26	$2.2250	10	1 truckload @ $2.2250 (O) 1 truckload @ $2.2200 (O) 1 truckload @ $2.2175 (B) 1 truckload @ $2.2150 (B) 1 truckload @ $2.2100 (B) 2 truckloads @ $2.2050 (B) 2 truckloads @ $2.2025 (B) 1 truckload @ $2.2000 (B)	1 truckload @ $2.2250 2 truckloads @ $2.2200 1 truckload @ $2.2125 2 truckloads @ $2.2100 1 truckload @ $2.1975	4 truckloads @ $2.2500 5 truckloads @ $2.2400 1 truckload @ $2.2275
February 19-23	$2.16563 A	44
February 23	$2.1725	11	1 truckload @ $2.1775 (O) 1 truckload @ $2.1750 (O) 1 truckload @ $2.1725 (B) 1 truckload @ $2.1700 (O) 2 truckloads @ $2.1675 (O) 1 truckload @ $2.1650 (O) 1 truckload @ $2.1625 (B) 2 truckloads @ $2.1600 (O) 1 truckload @ $2.1575 (O)	1 truckload @ $2.1625 1 truckload @ $2.1000	1 truckload @ $2.2600 1 truckload @ $2.2000 1 truckload @ $2.1900 2 truckloads @ $2.1850 1 truckload @ $2.1800
February 22	$2.1600	5	1 truckload @ $2.1650 (O) 1 truckload @ $2.1625 (O) 1 truckload @ $2.1600 (O) 1 truckload @ $2.1575 (O) 1 truckload @ $2.1550 (O)	1 truckload @ $2.1500	5 truckloads @ $2.2500 1 truckloads @ $2.2000 1 truckload @ $2.1850 1 truckload @ $2.1800 1 truckload @ $2.1750
February 21	$2.1900	14	1 truckload @ $2.1900 (O) 1 truckload @ $2.1850 (O) 1 truckload @ $2.1825 (B) 5 truckloads @ $2.1800 (O) 1 truckload @ $2.1700 (B) 2 truckloads @ $2.1700 (O) 1 truckload @ $2.1650 (B) 1 truckload @ $2.1650 (O) 1 truckload @ $2.1500 (B)	1 truckload @ $2.1500	2 truckloads @ $2.1900
February 20	$2.1400	14	2 truckloads @ $2.1500 (O) 1 truckload @ $2.1425 (B) 4 truckloads @ $2.1400 (O) 1 truckload @ $2.1375 (O) 1 truckload @ $2.1350 (O) 1 truckload @ $2.1250 (B) 1 truckload @ $2.1250 (O) 3 truckloads @ $2.1200 (O)	1 truckload @ $2.1400 2 truckloads @ $2.1275 1 truckload @ $2.1125 1 truckload @ $2.1050 2 truckloads @ $2.0900 2 truckloads @ $2.0400	1 truckload @ $2.2000 1 truckload @ $2.1925 2 truckloads @ $2.1500 1 truckload @ $2.1475
February 19	NO		Trading
February 12-16	$2.0955 A	72
February 16	$2.1000	32	1 truckload @ $2.1200 (O) 9 truckloads @ $2.1175 (O) 8 truckloads @ $2.1150 (O) 7 truckloads @ $2.1125 (O) 3 truckloads @ $2.1100 (O) 1 truckload @ $2.1075 (O) 1 truckload @ $2.1050 (O) 1 truckload @ $2.1025 (O) 1 truckload @ $2.1000 (O)	1 truckload @ $2.0800	5 truckloads @ $2.2200 1 truckload @ $2.2000 3 truckloads @ $2.1600 1 truckload @ $2.1500 6 truckloads @ $2.1250 2 truckloads @ $2.1150
February 15	$2.1500	10	1 truckload @ $2.1850 (O) 3 truckloads @ $2.1750 (B) 1 truckoad @ $2.1700 (O) 1 truckload @ $2.1675 (B) 2 truckloads @ $2.1650 (B) 1 truckoad @ $2.1550 (B) 1 truckload @ $2.1500 (O)	1 truckload @ $2.1450	10 truckloads @ $2.3000 2 truckloads @ $2.2800 1 truckload @ $2.2375 2 truckloads @ $2.2100 1 truckload @ $2.2000 1 truckload @ $2.1950 1 truckload @ $2.1850 1 truckload @ $2.1800 1 truckload @ $2.1750 1 truckload @ $2.1725 1 truckload @ $2.1700 1 truckload @ $2.1600
February 14	$2.1350	17	1 truckload @ $2.1400 (B) 1 truckload @ $2.1350 (O) 4 truckloads @ $2.1350 (B) 1 truckoad @ $2.1325 (O) 1 truckload @ $2.1250 (B) 1 truckload @ $2.1200 (O) 3 truckloads @ $2.1150 (O) 2 truckloads @ $2.1075 (O) 1 truckoad @ $2.1050 (B) 2 truckloads @ $2.1000 (O)	1 truckload @ $2.0850	1 truckload @ $2.1625 1 truckload @ $2.1600 1 truckload @ $2.1500
February 13	$2.0625	2	1 truckload @ $2.0500 (O) 1 truckload @ $2.0400 (O)	1 truckload @ $2.0625 1 truckload @ $2.0600 3 truckloads @ $2.0100	1 truckload @ $2.1100 15 truckloads @ $2.1000 1 truckload @ $2.0975
February 12	$2.0300	11	3 truckloads @ $2.0300 (B) 1 truckload @ $2.0300 (O) 2 truckloads @ $2.0275 (O) 5 truckloads @ $2.0275 (B)	1 truckload @ $2.0300 2 truckloads @ $2.0275	1 truckload @ $2.0375 1 truckload @ $2.0350 1 truckload @ $2.0325
February 5 - 9	$2.0675 A	16
February 9	$2.0275	3	2 truckloads @ $2.0300(O) 1 truckload @ $2.0275 (O)	1 truckload @ $1.9975	6 truckloads @ $2.0700 1 truckload @ $2.0550 1 truckload @ $2.0350 1 truckload @ $2.0325
February 8	$2.0700	0	None	2 truckloads @ $2.0100	5 truckloads @ $2.1500 4 truckloads @ $2.1200 3 truckloads @ $2.1000 1 truckload @ $2.0950 1 truckload @ $2.0825 1 truckload @ $2.0725 1 truckload @ $2.0700
February 7	$2.0750	8	1 truckload @ $2.0825 (O) 4 truckloads @ $2.0800 (B) 2 truckloads @ $2.0800 (O) 1 truckload @ $2.0750 (B)	1 truckload @ $2.0725 1 truckload @ $2.0700	4 truckloads @ $2.1100 1 truckload @ $2.1050 1 truckload @ $2.0925 1 truckload @ $2.0850 1 truckload @ $2.0825 1 truckload @ $2.0800
February 6	$2.0850	0	None	1 truckload @ $2.0850	4 truckloads @ $2.1500 1 truckload @ $2.1400 1 truckload @ $2.1300 1 truckload @ $2.1200 3 truckloads @ $2.1075 1 truckload @ $2.1000
February 5	$2.0800	5	1 truckload @ $2.0975 (O) 1 truckload @ $2.0875 (O) 1 truckload @ $2.0850 (O) 1 truckload @ $2.0800 (O) 1 truckload @ $2.0775 (O)	1 truckload @ $2.0100	1 truckload @ $2.1300 1 truckload @ $2.1075 1 truckload @ $2.1050 1 truckload @ $2.1000 1 truckload @ $2.0950 1 truckload @ $2.0925 1 truckload @ $2.0875
Jan 29 - Feb 2	$2.1305 A	9
February 2	$2.1150	2	1 truckload @ $2.1175 (O) 1 truckload @ $2.1150 (O)	1 truckload @ $2.1025 1 truckload @ $2.0500	3 truckloads @ $2.1400 1 truckload @ $2.1375 1 truckload @ $2.1350 2 truckloads @ $2.1200
February 1	$2.1225	3	1 truckload @ $2.1300 (O) 1 truckload @ $2.1250 (O) 1 truckload @ $2.1225 (O)	1 truckload @ $2.0525	1 truckload @ $2.1500 1 truckload @ $2.1400 1 truckload @ $2.1375 1 truckload @ $2.1350

January 2018

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
January 31	$2.1425	0	None	1 truckload @ $2.1350 2 truckloads @ $2.1325	1 truckload @ $2.1700 1 truckload @ $2.1600 1 truckload @ $2.1525 2 truckloads @ $2.1500 1 truckload @ $2.1475
January 30	$2.1425	4	2 truckloads @ $2.1425 (O) 2 truckloads @ $2.1400 (O)	1 truckload @ $2.1400 1 truckload @ $2.1375 1 truckload @ $2.1200 1 truckload @ $2.1100 1 truckload @ $2.1000	2 truckloads @ $2.1500
January 29	$2.1300	0	None	1 truckload @ $2.1100 1 truckload @ $2.1000	1 truckload @ $2.1400 1 truckload @ $2.1375
January 22 - 26	$2.1215 A	12
January 26	$2.1300	2	1 truckload @ $2.1325 (B) 1 truckload @ $2.1300 (O)	1 truckload @ $2.1300	5 truckloads @ $2.1700 1 truckload @ $2.1625 1 truckload @ $2.1600 1 truckload @ $2.1575
January 25	$2.1225	3	1 truckload @ $2.1250 (O) 1 truckload @ $2.1225 (B) 1 truckload @ $2.1175 (O)	2 truckloads @ $2.1225 2 truckloads @ $2.1200	6 truckloads @ $2.1500 1 truckload @ $2.1475 1 truckload @ $2.1325
January 24	$2.1200	0	None	1 truckload @ $2.1200 2 truckloads @ $2.1175 1 truckload @ $2.1150 1 truckload @ $2.1050 1 truckload @ $2.0950 1 truckload @ $2.0875	3 truckloads @ $2.1600 2 truckloads @ $2.1575 2 truckloads @ $2.1500
January 23	$2.1150	1	1 truckload @ $2.1150 (B)	1 truckload @ $2.1150 1 truckload @ $2.1050 1 truckload @ $2.1000	1 truckload @ $2.2000 3 truckloads @ $2.1500
January 22	$2.1200	6	2 truckloads @ $2.1200 (B) 1 truckload @ $2.1175 (B) 1 truckload @ $2.1150 (O) 1 truckload @ $2.1100 (B) 1 truckload @ $2.1050 (B)	2 truckloads @ $2.1200 1 truckload @ $2.1050 1 truckload @ $2.1000	5 truckloads @ $2.1800 1 truckload @ $2.1775
January 15 - 19	$2.14063A	10
January 19	$2.1200	7	1 truckload @ $2.1225 (O) 3 truckloads @ $2.1200 (O) 1 truckload @ $2.1175 (O) 1 truckload @ $2.1150 (O) 1 truckload @ $2.1125 (B)	1 truckload @ $2.1150 1 truckload @ $2.1025 1 truckload @ $2.0975 2 truckloads @ $2.0925 1 truckload @ $2.0900 5 truckloads @ $2.0825	5 truckloads @ $2.1500 1 truckload @ $2.1300 1 truckload @ $2.1250
January 18	$2.1325	2	1 truckload @ $2.1350 (O) 1 truckload @ $2.1325 (O)	1 truckload @ $2.1200 1 truckload @ $2.0500 1 truckload @ $2.0400	5 truckloads @ $2.2000 1 truckload @ $2.1600 1 truckload @ $2.1550
January 17	$2.1500	1	1 truckload @ $2.1500 (O)	1 truckload @ $2.1100 2 truckloads @ $2.1000	5 truckloads @ $2.2000 1 truckload @ $2.1900 2 truckloads @ $2.1700
January 16	$2.1600	0	None	None	2 truckloads @ $2.2200 3 truckloads @ $2.2000 1 truckload @ $2.1875 1 truckload @ $2.1850
January 15	NO		TRADING
January 8 - 12	$2.1705 A	7
January 12	$2.1600	4	1 truckload @ $2.1700 (O) 1 truckload @ $2.1600 (B) 2 truckloads @ $2.1475 (O)	1 truckload @ $2.1575 1 truckload @ $2.1525 2 truckloads @ $2.1475	1 truckload @ $2.1800 3 truckloads @ $2.1700 1 truckload @ $2.1675
January 11	$2.1550	1	1 truckload @ $2.1550 (O)	None	4 truckloads @ $2.2200 1 truckloads @ $2.1900
January 10	$2.1675	1	1 truckload @ $2.1675 (O)	1 truckload @ $2.1550 1 truckload @ $2.1525 1 truckload @ $2.1500	1 truckload @ $2.2200 2 truckloads @ $2.1850 1 truckloads @ $2.1700
January 9	$2.1800	1	1 truckload @ $2.1800 (O)	1 truckload @ $2.1700 1 truckload @ $2.1200	1 truckload @ $2.2000 1 truckload @ $2.1950 2 truckloads @ $2.1900
January 8	$2.1900	0	None	1 truckload @ $2.1750 1 truckload @ $2.1725 2 truckload @ $2.1700 1 truckload @ $21.500	1 truckload @ $2.2250 3 truckloads @ $2.2200 1 truckload @ $2.2050 1 truckload @ $2.1925 1 truckload @ $2.1900
January 1 - 5	$2.22375 A	10
January 5	$2.2375	3	1 truckload @ $2.2400 (O) 1 truckload @ $2.2300 (O) 1 truckload @ $2.2275 (O)	None	1 truckload @ $2.2500 1 truckload @ $2.2425 2 truckloads @ $2.2375
January 4	$2.2300	5	1 truckload @ $2.2300 (O) 1 truckload @ $2.2250 (B) 1 truckload @ $2.2250 (O) 1 truckoad @ $2.2225 (O) 1 truckload @ $2.2200 (O)	1 truckload @ $2.2000 3 truckloads @ $2.1825	1 truckload @ $2.3000 2 truckloads @ $2.2500 1 truckload @ $2.2425 2 truckloads @ $2.2400
January 3	$2.2200	2	1 truckload @ $2.2200 (B) 1 truckload @ $2.2200 (O)	None	3 truckloads @ $2.2400 1 truckload @ $2.2300 2 truckloads @ $2.2250
January 2	$2.2075	0	None	None	1 truckload @ $2.3000
January 1	NO		TRADING

Butter Price news

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 truckload = A carload of butter may vary in weight between 40,000 and 43,000 pounds
of Grade AA Butter

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a butter buyer to purchase butter at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a butter seller to sell butter at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions