Cheese Market: 2017 CME Cheese Block and Barrel Trading Details

2016 Block Trading 2015 Block Trading • 2014 Block Trading

September 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Sept 25 - 29 $1.7135 13      
September 29 $1.7350 1


1 truckload @ $1.7400 (O)

None 1 truckload @ $1.7500
1 truckload @ $1.7350
September 28 $1.7400 3


3 truckloads @ $1.7400 (B)

None 1 truckload @ $1.7400
September 27 $1.7325 6

1 truckload @ $1.7325 (B)
1 truckload @ $1.7300 (B)
1 truckload @ $1.7200 (B)
1 truckload @ $1.7100 (B)
1 truckload @ $1.7000 (B)
1 truckload @ $1.6900 (B)

1 truckload @ $1.6975 None
September 26 $1.6900 1

1 truckload @ $1.6900 (B)

1 truckload @ $1.6900 None
September 25 $1.6700 2

1 truckload @ $1.6700 (B)
1 truckload @ $1.6500 (B)

1 truckload @ $1.6550 None
Sept 18 - 22 $1.5985 27      
September 22 $1.6125 9

2 truckloads @ $1.6125 (B)
1 truckload @ $1.6100 (O)
1 truckload @ $1.6000 (O)
4 truckloads @ $1.5925 (B)
1 truckload @ $1.5925 (O)

None 2 truckloads @ $1.6200
September 21 $1.5925 3

1 truckload @ $1.5925 (B)
2 truckloads @ $1.5900 (B)

1 truckload @ $1.5925
2 truckloads @ $1.5900
1 truckload @ $1.5800
1 truckload @ $1.6000
September 20 $1.5975 6

2 truckloads @ $1.5975 (B)
1 truckload @ $1.5950 (B)
3 truckloads @ $1.5925 (B)

2 truckloads @ $1.5925 1 truckload @ $1.6400
September 19 $1.5925 4

2 truckloads @ $1.5975 (B)
1 truckload @ $1.5950 (B)
1 truckload @ $1.5925 (B)

1 truckload @ $1.5800
2 truckloads @ $1.5600
None
September 18 $1.5975 5

1 truckload @ $1.6100 (O)
1 truckload @ $1.6050 (O)
1 truckload @ $1.5975 (B)
2 truckloads @ $1.5975 (O)

None 1 truckload @ $1.6100
Sept 11 - 15 $1.6240 8      
September 15 $1.6100 3

1 truckload @ $1.6125 (O)
2 truckloads @ $1.6100 (O)

3 truckloads @ $1.5800 1 truckload @ $1.6300
September 14 $1.6150 0

None

2 truckloads @ $1.5800 1 truckload @ $1.6150
September 13 $1.6150 5

2 truckloads @ $1.6200 (B)
2 truckloads @ $1.6175 (O)
1 truckload @ $1.6150 (O)

1 truckload @ $1.5800 2 truckloads @ $1.6400
1 truckload @ $1.6300
September 12 $1.6400 0

None

None 2 truckloads @ $1.6600
September 11 $1.6400 0

None

None 1 truckload @ $1.6400
Sept 4 - 8 $1.6300 22      
September 8 $1.6425 7

1 truckload @ $1.6425 (B)
4 truckload @ $1.6400 (O)
2 truckloads @ $1.6350 (O)

5 truckloads @ $1.600 1 truckload @ $1.6500
September 7 $1.6400 7

2 truckloads @ $1.6500 (B)
5 truckloads @ $1.6400(B)

1 truckload @ $1.6300
None
September 6 $1.6400 5

1 truckload @ $1.6400 (O)
1 truckload @ $1.6225 (B)
1 truckload @ $1.6200 (B)
1 truckload @ $1.6025 (B)
1 truckload @ $1.5975 (B)

1 truckload @ $1.6325
1 truckload @ $1.6600
1 truckload @ $1.6500
September 5 $1.5975 3

1 truckload @ $1.5975 (O) 1 truckload @ $1.5900 (B)
1 truckload @ $1.5600 (O)

1 truckload @ $1.5950
1 truckload @ $1.5850
1 truckload @ $1.5000
None
September 4 No Trading  


   
Aug 28 - Sept 1 $1.5325 20      
September 1 $1.5400 2

1 truckload @ $1.5400 (O)
1 truckload @ $1.5200 (B)

1 truckload @ $1.5350
1 truckload @ $1.5300
1 truckload @ $1.5150
1 truckload @ $1.5600

 

August 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
Au 28 - Se 1 $1.5325AVG 20      
August 31 $1.5100 6

1 truckload @ $1.5150 (O)
1 truckload @ $1.5100 (O)
3 truckloads @ $1.5050 (O)
1 truckload @ $1.5025 (O)

1 truckload @ $1.5000
2 truckloads @ $1.4700
1 truckload @ $1.5250
1 truckload @ $1.5200
August 30 $1.5200 1

1 truckload @ $1.5200 (O)

1 truckload @ $1.4500 1 truckload @ $1.5400
1 truckload @ $1.5200
August 29 $1.5275 7

2 truckloads @ $1.5659 (O)
1 truckload @ $1.53500 (O)
1 truckload @ $1.5475 (O)
1 truckload @ $1.5425 (O)
1 truckload @ $1.5375 (O)
1 truckload @ $1.5300 (B)

1 truckload @ $1.5150 1 truckload @ $1.5500
1 truckload @ $1.5275
August 28 $1.5650 4

2 truckloads @ $1.5675 O)
2 truckloads @ $1.5650 (O)

1 truckload @ $1.5550 1 truckload @ $1.5700
Aug 21 - 25 $1.7020AVG 11      
August 25 $1.6500 5

1 truckload @ $1.6800 (O)
2 truckloads @ $1.6700 (O)
1 truckload @ $1.6500 (O)
1 truckload @ $1.6450 (O)

None 2 truckloads @ $1.6700
August 24 $1.6975 0

None

1 truckload @ $1.6750 2 truckloads @ $1.7000
1 truckload @ $1.6975
August 23 $1.7000 3

1 truckload @ $1.7150 (O)
1 truckload @ $1.7000 (O)
1 truckload @ $1.6900 (O)

None None
August 22 $1.7200 1

1 truckload @ $1.7200 (O)

None 1 truckload @ $1.7400
August 21 $1.7425 2

1 truckload @ $1.7425 (O)
1 truckload @ $1.7400 (O)

None 2 truckloads @ $1.7500
Aug 14 - 18 $1.7410AVG 14      
August 18 $1.7550 4

1 truckload @ $1.7500 (O)
1 truckload @ $1.7400 (O)
1 truckload @ $1.7375 (B)
1 truckload @ $1.7250 (O)

1 truckload @ $1.7550
1 truckload @ $1.7300
1 truckload @ $1.7600
August 17 $1.7350 1

1 truckload @ $1.7325 (O)

1 truckload @ $1.7350 1 truckload @ $1.7400
August 16 $1.7350 1

1 truckload @ $1.7150 (O)

1 truckload @ $1.7350 None
August 15 $1.7250 5

1 truckload @ $1.7225 (O)
1 truckload @ $1.7100 (O)
1 truckload @ $1.7050 (O)
2 truckloads @ $17000 (O)

1 truckload @ $1.7250
1 truckload @ $1.7150
None
August 14 $1.7550 3

1 truckload @ $1.7475 (O)
1 truckload @ $1.7450 (O)
1 truckload @ $1.7425 (O)

1 truckload @ $1.7550 1 truckload @ $1.7575
Aug 7 - 11 $1.6935AVG 4      
August 11 $1.7425 0

None

1 truckload @ $1.7425
1 truckload @ $1.7250
None
August 10 $1.7050 0

None

1 truckload @ $1.7050
1 truckload @ $1.6800
1 truckload @ $1.6500
None
August 9 $1.6800 3

1 truckload @ $1.6800 (O)
1 truckload @ $2.6700 (B)
1 truckload @ $2.6700 (O)

1 truckload @ $1.6600
1 truckload @ $1.6550
1 truckload @ $1.6800
August 8 $1.6600 1

1 truckload @ $1.6600 (O)

None 1 truckload @ $1.6600
August 7 $1.6800 0

None

None 1 truckload @ $1.6800
Ju 31 - Au 4 $1.7420 avg 5      
August 4 $1.6975 1

1 truckload @ $1.7200 (O)

1 truckload @ $1.6500 1 truckload @ $1.7300
1 truckload @ $1.6975
August 3 $1.7300 1

1 truckload @ $1.7300 (O)

1 truckload @ $1.6975 None
August 2 $1.7400 1

1 truckload @ $1.7400 (B)

None 1 trucklaod @ $1.7475
August 1 $1.7875 1

1 truckload @ $1.7600 (B)

1 truckload @ $1.7875 None

 

July 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
July 31 $1.7550 1

1 truckload @ $1.7550 (O)

1 truckload @ $1.7225
1 truckload @ $1.7200
None
July 24 - 28 $1.7185 AVG 1      
July 28 $1.7550 0

None

1 truckload @ $1.7550
1 truckload @ $1.7150
None
July 27 $1.7150 1

1 truckload @ $1.7075 (O)

1 truckload @ $1.7150
1 truckload @ $1.7075
None
July 26 $1.7075 0

None

1 truckload @ $1.7000
1 truckload @ $1.6975
1 truckload @ $1.7075
July 25 $1.7075 0

None

None 1 truckload @ $1.7400
July 24 $1.7075 0

None

None 1 truckload @ $1.7200
July 17 - 21 $1.7055 AVG 8      
July 21 $1.7075 1

1 truckload @ $1.7075 (B)

None 1 truckload @ $1.7200
July 20 $1.7050 1

1 truckload @ $1.7050 (B)

None 1 trucklaod @ $1.7300
1 truckload @ $1.7050
July 19 $1.7100 2

2 truckloads @ $1.7100 (O)

None 1 trucklaod @ $1.7200
July 18 $1.7100 3

1 truckload @ $1.7100 (O)
1 truckload @ $1.7050 (B)
1 truckload @ $1.7000 (O)

1 truckload @ $1.7025 1 trucklaod @ $1.7100
July 17 $1.6950 1

1 truckload @ $1.6900 (O)

1 truckload @ $1.6950 None
July 10 - 14 $1.6250 AVG 17      
July 14 $1.6750 3

1 truckload @ $1.6750 (B)
1 truckload @ $1.6600 (B)
1 truckload @ $1.6500 (O)

1 truckload @ $1.6750 1 truckload @ $1.6900
July 13 $1.6500 4

3 truckloads @ $1.6500 (B)
1 truckload @ $1.6425 (B)

1 truckload @ $1.6450 1 truckload @ $1.6550
July 12 $1.6300 2

1 truckload @ $1.6300 (B)
1 truckload @ $1.6200 (B)

None None
July 11 $1.6150 5

1 truckload @ $1.5900 (O)
1 truckload @ $1.5750 (O)
1 truckload @ $1.5700 (O)
1 truckload @ $1.5650 (O)
1 truckload @ $1.5600 (B)

1 truckload @ $1.6150
1 truckload @ $1.5625
None
July 10 $1.5550 3

1 truckload @ $1.5550 (O)
2 truckloads @ $1.5525 (O)

2 truckloads @ $1.5550
1 truckload @ $1.5525
1 truckload @ $1.5575
July 3 - 7 $1.54313 AVG 7      
July 7 $1.5525 2

2 truckloads @ $1.5550 (O)

1 truckload @ $1.5500 1 truckload @ $1.5525
July 6 $1.5550 1

1 truckload @ $1.5525 (B)

3 truckloads @ $1.5550 1 truckload @ $1.5800
July 5 $1.5400 3

1 truckload @ $1.5400 (O)
1 truckload @ $1.5300 (O)
1 truckload @ $1.5250 (O)

1 truckload @ $1.5300 1 truckload @ $1.6000
July 4 NO  

TRADING

   
July 3 $1.5250 1

1 truckload @ $1.5250 (B)

None 2 truckloads @ $1.5800
1 truckload @ $1.5700
1 truckload @ $1.5300

 

June 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
June 26 - 30 $1.5190 AVG 23      
June 30 $1.5250 4

4 truckloads @ $1.5250 (B)

1 truckload @ $1.5200
1 truckload @ $1.5150
1 truckload @ $1.5400
June 29 $1.5100 8

1 truckload @ $1.5100 (B)
7 truckloads @ $1.5100 (O)

1 truckload @ $1.5000
1 truckload @$1.4900
1 truckload @ $1.6000
June 28 $1.5100 10

1 truckload @ $1.5100 (B)
1 truckload @ $1.5050 (B)
8 truckloads @ $1.5050 (O)

None 1 truckload @ $1.5700
1 truckload @ $1.5600
1 truckload @ $1.5200
June 27 $1.5250 0

None

1 truckload @ $1.5100
1 truckload @ $1.5000
2 truckloads @ $1.4300
1 truckload @ $1.5650
1 truckload @ $1.5250
June 26 $1.5250 1

1 truckload @ $1.5250 (O)

1 truckload @ $1.5000 1 truckload @ $1.5250
June 19 - 23 $1.5680 AVG 12      
June 23 $1.5400 7

2 truckloads @ $1.5550 (O)
1 truckload @ $1.5525 (O)
3 truckloads @ $1.5450 (O)
1 truckload @ $1.5400 (O)

None None
June 22 $1.5450 2 1 truckload @ $1.5600 (O)
1 truckload @ $1.5450 (O)
None 1 truckload @ $1.5450
June 21 $1.5600 3 1 truckload @ $1.5975 (O)
1 truckload @ $1.5600 (O)
1 truckload @ $1.5600 (B)
None 1 truckload @ $1.5600
June 20 $1.5975 1 1 truckload @ $1.5975 (O) None None
June 19 $1.5975 0 None None 1 truckload @ $1.5975
June 12 - 16 $1.6270 AVG 2      
June 16 $1.6150 2 1 truckload @ $1.6150 (O)
1 truckload @ $1.6150 (B)
None None
June 15 $1.6300 0 None None None
June 14 $1.6300 0 None None None
June 13 $1.6300 0 None None None
June 12 $1.6300 0 None None None
June 5 - 9 $1.6480 AVG 12      
June 9 $1.6300 0 None None None
June 8 $1.6300 4 1 truckload @ $1.6300 (O)
1 truckload @ $1.6300 (B)
2 truckloads @ $1.6250 (O)
None None
June 7 $1.6500 2 2 truckloads @ $1.6500 (O)
None 2 truckloads @ $1.6600
June 6 $1.6650 2 2 truckloads @ $1.6650 (O)
None 1 truckload @ $1.6650
June 5 $1.6650 4 1 truckload @ $1.6825 (B)
2 truckloads @ $1.6800 (O)
1 truckloads @ $1.6650 (O)
None 1 truckload @ $1.6650
May 30 -
June 2
$1.72813 AVG 14      
June 2 $1.7000 5 1 truckload @ $1.7025 (B)
1 truckload @ $1.7000 (B)
3 truckloads @ $1.7000 (O)
None 2 truckloads @ $1.7100
June 1 $1.7375 1 1 truckload @ $1.7475 (B) None 1 truckload @ $1.7365

 

May 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
May 31 $1.7450 2 1 truckload @ $1.7450 (B)
1 truckload @ $1.7400 (B)
None None
May 30 $1.7300 6 1 truckload @ $1.7300 (O)
1 truckload @ $1.7250 (O)
1 truckload @ $1.7200 (O)
1 truckload @ $1.7150 (O)
1 truckload @ $1.7100 (O)
1 truckload @ $1.7000 (O)
None 1 truckload @ $1.7325
May 29 NO   TRADING    
May 22 - 26 $1.6825 AVG 22      
May 26 $1.7325 2 1 truckload @ $1.7325 (B)
1 truckload @ $1.7200 (O)
None 1 truckload @ $1.7325
May 25 $1.7200 2

1 truckload @ $1.7200 (B)
1 truckload @ $1.7100 (B)

None None
May 24 $1.6650 5

1 truckload @ $1.6650 (O)
1 truckload @ $1.6600 (O)
1 truckload @ $1.6550 (O)
1 truckload @ $1.6500 (O)
1 truckload @ $1.6450 (O)

None 1 truckload @ $1.6700
May 23 $1.6450 5

2 truckloads @ $1.6500 (O)
1 truckload @ $1.6450 (B)
1 truckload @ $1.6450 (O)
1 truckload @ $1.6425 (O)

None 1 truckload @ $1.6500
May 22 $1.6500 8 5 truckloads @ $1.6600 (O)
1 truckload @ $1.6575 (O)
1 truckload @ $1.6550 (O)
1 truckload @ $1.6500 (O)
None 1 truckload @ $1.6500
May 15 - 19 $1.6595 AVG 10      
May 19 $1.6700 4 2 truckloads @ $1.6800 (O)
1 truckload @ $1.6700 (O)
1 truckload @ $1.6600 (O)
1 truckload @ $1.6525 1 truckload @ $1.6700
May 18 $1.6525 1 1 truckload @ $1.6525 (O)
None 1 truckload @ $1.6600
May 17 $1.6700 1 1 truckload @ $1.6700 (B)
None 1 truckload @ $1.6800
May 16 $1.6700 4 1 truckload @ $1.6700 (B)
2 truckloads @ $1.6600 (B)
1 truckload @ $1.6525 (B)
None None
May 15 $1.6350 0 None None 1 truckload @ $1.6400
May 8 - 12 $1.6130 AVG 13      
May 12 $1.6350 2 1 truckload @ $1.6300 (O)
1 truckload @ $1.6225 (O)
1 truckload @ $1.6350 1 truckload @ $1.6400
May 11 $1.6500 7 2 truckloads @ $1.6500 (O)
1 truckload @ $1.6400 (O)
2 truckloads @ $1.6300 (O)
1 truckload @ $1.6200 (O)
1 truckload @ $1.6100 (O)
1 truckload @ $1.6475 1 truckload @ $1.6600
May 10 $1.6000 3 1 truckload @ $1.6000 (O)
2 truckloads @ $1.5900 (B)
1 truckload @ $1.5900 1 truckload @ $1.6100
May 9 $1.5900 0 None None 1 truckload @ $1.5900
May 8 $1.5900 1 1 truckload @ $1.5900 (O)
None 1 truckload @ $1.6000
May 1 - 5 $1.5060 AVG 4      
May 5 $1.6000 4 1 truckload @ $1.6000 (B)
1 truckload @ $1.5900 (B)
1 truckload @ $1.5600 (B)
1 truckload @ $1.5500 (B)
None None
May 4 $1.4900 0 None 1 truckload @ $1.4900 None
May 3 $1.4800 0 None 1 truckload @ $1.4800 None
May 2 $1.4800 0 None None 1 truckload @ $1.4800
May 1 $1.4800 0 None None None

 

April 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
April 24 - 28 $1.5300 AVG 1      
April 28 $1.4800 1 1 truckload @ $1.4925 (O) None 1 truckload @ $1.4800
April 27 $1.5225 0 None None 1 truckload @ $1.5225
April 26 $1.5425 0 None None 1 truckload @ $1.5425
April 25 $1.5525 0 None None 1 truckload @ $1.5525
April 24 $1.5525 0 None 1 truckload @ $1.5525 1 truckload @ $1.5600
April 17 - 21 $1.4890 AVG 5      
April 21 $1.5450 5 1 truckload @ $1.5450 (O)
2 truckloads @ $1.5350 (O)
2 truckloads @ $1.5225 (B)
None 1 truckload @ $1.5550
April 20 $1.4750 0 None 1 truckload @ $1.4675 None
April 19 $1.4750 0 None None None
April 18 $1.4750 0 None None None
April 17 $1.4750 0 None None None
April 10 - 14 $1.4675 AVG 3      
April 14 NO   TRADING    
April 13 $1.4750 1 1 truckload @ $1.4750 (B) 1 truckload @ $1.4750 None
April 12 $1.4750 0 None 1 truckload @ $1.4750 None
April 11 $1.4600 0 None None None
April 10 $1.4600 2 1 truckload @ $1.4400 (O)
1 truckload @ $1.4300 (O)
1 truckload @ $1.4600 None
April 3 - 7 $1.4980 AVG 2      
April 7 $1.4600 0 None None 1 truckload @ $1.4600
April 6 $1.4800 0 None None 1 truckload @ $1.4800
April 5 $1.5000 0 None None 1 truckload @ $1.5000
April 4 $1.5200 1 1 truckload @ $1.5200 (B)
1 truckload @ $1.5100 (O)
None 1 truckload @ $1.5250
April 3 $1.5300 1 1 truckload @ $1.5300 (B) 1 truckload @ $1.5300 None


March 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
March 27 - 31 $1.4730 AVG 19      
March 31 $1.5200 9 1 truckload @ $1.5200 (O)
1 truckload @ $1.5175 (O)
1 truckload @ $1.5125 B)
3 truckloads @ $1.5100 (O)
1 truckload @ $1.5050 O)
1 truckload @ $1.5025 (B)
1 truckload @ $1.5000 (O)
None None
March 30 $1.5100 7 1 truckload @ $1.5000 (B)
1 truckload @ $1.4800 (O)
1 truckload @ $1.4700 (O)
1 truckload @ $1.4650 (B)
1 truckload @ $1.4600 (B)
1 truckload @ $1.4550 (O)
1 truckload @ $1.4500 (O)
1 truckload @ $1.4500 None
March 29 $1.4450 0 None None None
March 28 $1.4450 0 None 1 truckload @ $1.4450 None
March 27 $1.4450 3 1 truckload @ $1.4400 (B)
1 truckload @ $1.4400 (O)
1 truckload @ $1.4375 (O)
1 truckload @ $1.4450 1 truckload @ $1.4500
March 20 - 24 $1.4325 AVG 19      
March 24 $1.4400 3 3 truckloads @ $1.4400 (B) 1 truckload @ $1.4400 1 truckload @ $1.4500
March 23 $1.4400 6 3 truckloads @ $1.4400 (B)
2 truckloads @ $1.4400 (O)
1 truckload @ $1.4375 (O)
1 truckload @ $1.4400 None
March 22 $1.4500 2 1 truckload @ $1.4500 (O)
1 truckload @ $1.4400 (O)
1 truckload @ $1.4300 1 truckload @ $1.4600
March 21 $1.4300 8 1 truckload @ $1.4350 (O)
1 truckload @ $1.4300 (B)
3 truckloads @ $1.4300 (O)
1 truckload @ $1.4200 (O)
1 truckload @ $1.4100 (O)
1 truckload @ $1.4000 (O)
1 truckload @ $1.4300 1 truckload @ $1.4350
March 20 $1.4025 0 None 1 truckload @ $1.4025 None
March 13 - 17 $1.3715 AVG 16      
March 17 $1.4000 1 1 truckload @ $1.4000 (B) None None
March 16 $1.3600 3 1 truckload @ $1.3700 (O)
1 truckload @ $1.3600 (B)
1 truckload @ $1.3600 (O)
1 truckload @ $1.3600 1 truckload @ $1.3800
March 15 $1.3600 4 1 truckload @ $1.3650 (O)
1 truckload @ $1.3625 (O)
2 truckloads @ $1.3600 (O)
None 1 truckload @ $1.3700
March 14 $1.3700 4 2 truckloads @ $1.3700 (O)
2 truckloads @ $1.3675 (O)
None 1 truckload @ $1.3800
March 13 $1.3675 4 1 truckload @ $1.3750 (B)
1 truckload @ $1.3725 (O)
1 truckload @ $1.3700 (O)
1 truckload @ $1.3675 (O)
None 1 truckload @ $1.3700
March 6 - 10 $1.4325 AVG 12      
March 10 $1.3850 5 1 truckload @ $1.3975 (O)
3 truckloads @ $1.3900 (O)
1 truckload @ $1.3850 (O)
None None
March 9 $1.3975 3 1 truckload @ $1.4375 (O)
1 truckload @ $1.4050 (O)
1 truckload @ $1.3975 (O)
None 1 truckload @ $1.4000
March 8 $1.4400 3 1 truckload @ $1.4400 (O)
1 truckload @ $1.4300 (O)
1 truckload @ $1.4275 (O)
1 truckload @ $1.4400 1 truckload @ $1.4500
March 7 $1.4600 1 1 truckload @ $1.4600 (O) None 1 truckload @ $1.4700
March 6 $1.4800 0 None None None
Feb 27 - Mar 3 $1.5065AVG 8      
March 3 $1.4800 1 1 truckload @ $1.4800 (B) None None
March 2 $1.4700 1 1 truckload @ $1.4700 (O) None 1 truckload @ $1.4800
March 1 $1.4900 4 1 truckload @ $1.5050 (O)
1 truckload @ $1.4925 (O)
2 truckloads @ $1.4900 (O)
None None

 

February 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
February 28 $1.5475 1 1 truckload @ $1.5475(B) None 1 truckload @ $1.5500
February 27 $1.5450 1 1 truckload @ $1.5450 (O) None 1 truckload @ $1.5500
Feb 21 - 24 $1.54313 AVG 10      
February 24 $1.5750 1 1 truckload @ $1.5750 (B) None 1 truckload @ $1.5800
February 23 $1.5575 0 None 1 truckload @ $1.5575 None
February 22 $1.5100 4 1 truckload @ $1.5225 (O)
1 truckload @ $1.5125 (O)
1 truckload @ $1.5100 (O)
1 truckload @ $1.5050 (O)
1 truckload @ $1.5075 1 truckload @ $1.5200
February 21 $1.5300 5 1 truckload @ $1.5525 (O)
1 truckload @ $1.5425 (O)
3 truckloads @ $1.5300 (O)
None 1 truckload @ $1.5400
February 20 NO   TRADING    
Feb 13 -17 $1.5985 AVG 21      
February 17 $1.5800 7 4 truckloads @ $1.5800 (O)
1 truckload @ $1.5700 (O)
2 truckloads @ $1.5600 (O)
1 truckload @ $1.5600 1 truckload @ $1.5900
February 16 $1.5975 3 1 truckload @ $1.6025 (O)
2 truckloads @ $1.6000 (B)
None 1 truckload @ $1.5975
February 15 $1.6050 7 4 truckloads @ $1.6100 (O)
3 truckloads @ $1.6050 (O)
None 1 truckload @ $1.6200
February 14 $1.6100 2 1 truckload @ $1.6100 (O)
1 truckload @ $1.6000 (O)
1 truckload @ $1.6000 1 truckload @ $1.6200
February 13 $1.6000 2 2 truckloads @ $1.6000 (O) None 1 truckload @ $1.6100
Feb 6 - 10 $1.6360 AVG 25      
February 10 $1.6100 4 1 truckload @ $1.6175 (O)
2 truckloads @ $1.6100 (O)
1 truckload @ $1.6075 (O)
1 truckload @ $1.6000 1 truckload @ $1.6200
February 9 $1.6200 8 1 truckload @ $1.6200 (O)
1 truckload @ $1.6100 (O)
6 truckloads @ $1.6000 (O)
3 truckloads @ $1.6000 1 truckload @ $1.6300
February 8 $1.6200 3 1 truckload @ $1.6300 (B)
2 truckloads @ $1.6200 (O)
None 1 truckload @ $1.6300
February 7 $1.6300 7 1 truckload @ $1.6500 (B)
2 truckloads @ $1.6300 (O)
4 truckloads @ $1.6200 (O)
1 truckload @ $1.6250 1 truckload @ $1.6400
February 6 $1.7000 3 1 truckload @ $1.7200 (B)
2 truckloads @ $1.7000 (O)
None 1 truckload @ $1.7000
Jan 30 - Feb 3 $1.7475 AVG 3      
February 3 $1.7400 0 None None 1 truckload @ $1.7400
February 2 $1.8500 1 1 truckload @ $1.8500 (B) None None
February 1 $1.7500 0 None 1 truckload @ $1.7500 None

 

January 2017

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
January 31 $1.7075 1 1 truckload @ $1.6925 (B) 1 truckload @ $1.7075 None
January 30 $1.6900 1 1 truckload @ $1.6900 (B) None None
Jan 23 - 27 $1.6525 AVG 10      
January 27 $1.6875 1 1 truckload @ $1.6875 (B) None None
January 26 $1.6450 0 None 1 truckload @ $1.6450 None
January 25 $1.6400 4 1 truckload @ $1.6400 (O)
3 truckloads @ $1.6300 (O)
1 truckload @ $1.6375 1 truckload @ $1.6500
January 24 $1.6400 0 None None 1 truckload @ $1.6400
January 23 $1.6500 5 1 truckload @ $1.6650 (O)
1 truckload @ $1.6500 (O)
1 truckload @ $1.6425 (O)
2 truckloads @ $1.6400 (B)
1 truckload @ $1.6400 1 truckload @ $1.6600
Jan 17 - 20 $1.70375 AVG 18      
January 20 $1.6975 2 1 truckload @ $1.6975 (B)
1 truckload @ $1.6975 (O)
1 truckload @ $1.6975 1 truckload @ $1.700
January 19 $1.7200 9 1 truckload @ $1.7200 (B)
1 truckload @ $1.7100 (B)
1 truckload @ $1.7100 (O)
1 truckload @ $1.7000 (O)
1 truckload @ $1.6900 (O)
1 truckload @ $1.6800 (O)
1 truckload @ $1.6750 (B)
2 truckloads @ $1.6750 (O)
None 1 truckload @ $1.7300
January 18 $1.6925 3 1 truckload @ $1.6925 (B)
1 truckload @ $1.6900 (B)
1 truckload @ $1.6750 (O)
None None
January 17 $1.7050 4 1 truckload @ $1.7250 (B)
1 truckload @ $1.7225 (O)
1 truckload @ $1.7200 (O)
1 truckload @ $1.7050 (O)
1 truckload @ $1.6900 None
January 16 NO   TRADING    
Jan 9 - 13 $1.7200 AVG 5      
January 13 $1.7250 0 None None 1 truckload @ $1.7250
January 12 $1.7500 1 1 truckload @ $1.7500 (B) None None
January 11 $1.7350 0 None 1 truckload @ $1.7350 None
January 10 $1.7200 4 1 truckload @ $1.7200 (B)
1 truckload @ $1.7000 (B)
1 truckload @ $1.7000 (O)
1 truckload @ $1.6900 (B)
1 truckload @ $1.6900 None
January 9 $1.6700 0 None None None
Jan 2 - 6 $1.66438 AVG 6      
January 6 $1.6700 4 1 truckload @ $1.6800 (B)
1 truckload @ $1.6700 (B)
1 truckload @ $1.6600 (B)
1 truckload @ $1.6550 (O)
None 1 truckload @ $1.6700
January 5 $1.6575 1 1 truckload @ $1.6575 (O) None 1 truckload @ $1.6600
January 4 $1.6600 0 None None 1 truckload @ $1.6600
January 3 $1.6700 1 1 truckload @ $1.6700 (B)
2 truckloads @ $1.6600 None
January 2 No   Trading    

 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives