Butter Market: 2017 CME Grade A Butter Trading Details

2016 CME Grade A Butter Trading Details

December 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Dec 25 - 29	$2.19688 A	3
December 29	$2.2075	0	None	1 truckload @ $2.1525 1 truckload @ $2.1475	1 truckload @ $2.3000 1 truckload @ $2.2425 1 truckload @ $2.2275 1 truckload @ $2.2250
December 28	$2.2075	0	None	1 truckload @ $2.2075 1 truckload @ $2.1900 1 truckload @ $2.1500	2 truckloads @ $2.2500 1 truckload @ $2.2400 1 truckload @ $2.2300 1 truckload @ $2.2250 1 truckload @ $2.2200
December 27	$2.2025	2	1 truckload @ $2.2025 (B) 1 truckload @ $2.2000 (B)	1 truckload @ $2.1650	1 truckload @ $2.2500 1 truckload @ $2.2325 2 truckloads @ $2.2300
December 26	$2.1700	1	1 truckload @ $2.1700 (O)	1 truckload @ $2.1700 1 truckload @ $2.1600 1 truckload @ $2.1400	None
December 25			No Trading
Dec 18 - 22	$2.1930 A	17
December 22	$2.1800	0	None	1 truckload @ $2.1300 1 truckload @ $2.100	1 truckload @ $2.2500 1 truckload @ $2.1925 1 truckload @ $2.1900
December 21	$2.1800	2	1 truckload @ $2.1800 (O) 1 truckload @ $2.1775 (O)	1 truckload @ $2.1800 1 truckload @ $2.1500	5 truckloads @ $2.2700 1 truckload @ $2.2675 2 truckloads @ $2.2100
December 20	$2.1950	0	None	1 truckload @ $2.1800 1 truckload @ $2.1500 1 truckload @ $2.1025 5 truckloads @ $2.1000	5 truckloads @ $2.2700 5 truckloads @ $2.2600 2 truckloads @ $2.2500 1 truckload @ $2.1950
December 19	$2.2100	9	4 truckloads @ $2.2100 (B) 1 truckload @ $2.2050 (B) 2 truckloads @ $2.2000 (B) 1 truckload @ $2.1925 (O) 1 truckload @ $2.1900 (O)	2 truckloads @ $2.2075 5 truckloads @ $2.2000 7 truckloads @ $2.1950 1 truckload @ $2.1900 3 truckloads @ $2.1800	1 truckload @ $2.2950
December 18	$2.2000	6	1 truckload @ $2.2275 (O) 1 truckload @ $2.2000 (B) 1 truckload @ $2.2000 (O) 3 truckloads @ $2.1925 (B)	1 truckload @ $2.1975 1 truckload @ $2.1950 1 truckload @ $2.1900 1 truckload @ $2.1800 1 truckload @ $2.1700	1 truckload @ $2.2800 1 truckload @ $2.2600 1 truckload @ $2.2500 1 truckload @ $2.2450 2 truckloads @ $2.2100 1 truckload @ $2.2000
Dec 11 - 15	$2.2230 A	46
December 15	$2.2450	0	None	4 truckloads @ $2.2350 2 truckloads @ $2.2150 1 truckload @ $2.2125 2 truckloads @ $2.2100 1 truckload @ $2.2025	2 truckloads @ $2.3000 2 truckload @ $2.2800 1 truckload @ $2.2450
December 14	$2.2600	13	5 truckloads @ $2.2600 (O) 1 truckload @ $2.2575 (B) 1 truckload @ $2.2575 (O) 2 truckloads @ $2.2550 (O) 1 truckload @ $2.2500 (B) 1 truckload @ $2.2500 (O) 2 truckloads @ $2.2400 (B)	4 truckloads @ $2.2575 4 truckloads @ $2.2300 5 truckloads @ $2.2225 2 truckloads @ $2.2175 1 truckload @ $2.2150 1 truckload @ $2.2125 1 truckload @ $2.2100 1 truckload @ $2.2075 1 truckload @ $2.2050	1 truckload @ $2.2750 2 truckloads @ $2.2650 1 truckload @ $2.2625
December 13	$2.2125	3	1 truckload @ $2.2125 (B) 2 truckloads @ $2.2100 (B)	2 truckloads @ $2.2125 2 truckloads @ $2.2100 1 truckload @ $2.2000 1 truckload @ $2.1975 1 truckload @ $2.1875	1 truckload @ $2.3000 1 truckload @ $2.2200
December 12	$2.2075	21	1 truckload @ $2.2200 (O) 1 truckload @ $2.2175 (O) 6 truckloads @ $2.2100 (B) 6 truckloads @ $2.2100 (O) 3 truckloads @ $2.2075 (B) 1 truckload @ $2.2075 (O) 1 truckload @ $2.2050 (B) 1 truckload @ $2.2050 (O) 1 truckload @ $2.1925 (B)	1 truckload @ $2.2075 2 truckload @ $2.2050 1 truckload @ $2.2000 2 truckloads @ $2.1975 1 truckload @ $2.1950 1 truckload @ $2.1900 1 truckload @ $2.1800 1 truckload @ $2.1700 1 truckload @ $2.1675 1 truckload @ $2.1600 1 truckload @ $2.1500	2 truckloads @ $2.2300 1 truckload @ $2.2250 1 truckload @ $2.2175 1 truckload @ $2.2150
December 11	$2.1900	9	2 truckloads @ $2.2000 (B) 1 truckload @ $2.1900 (B)	1 truckload @ $2.1900 1 truckload @ $2.1825 1 truckload @ $2.1800 1 truckload @ $2.1700 1 truckload @ $2.1000	6 truckloads @ $2.3000 1 truckload @ $2.2300 2 truckloads @ $2.2200 1 truckload @ $2.2100
Dec 4 - 8	$2.2145 A	60
December 8	$2.2200	9	1 truckload @ $2.2375 (B) 1 truckload @ $2.2300 (B) 2 truckloads @ $2.2275 (B) 2 truckloads @ $2.2250 (B) 3 truckloads @ $2.2200 (B)	3 truckloads @ $2.2175 2 truckloads @ $2.2000 1 truckload @ $2.1900	3 truckloads @ $2.2800 1 truckload @ $2.2500 1 truckload @ $2.2325
December 7	$2.2375	18	3 truckloads @ $2.2500 (O) 1 truckload @ $2.2475 (O) 2 truckloads @ $2.2425 (O) 3 truckloads @ $2.2400 (B) 1 truckload @ $2.2400 (O) 2 truckloads @ $2.2375 (O) 2 truckloads @ $2.2325 (B) 1 truckload @ $2.2325 (O) 3 truckloads @ $2.2250 (B)	5 truckloads @ $2.2325 1 truckload @ $2.2225 1 truckload @ $2.2200 1 truckload @ $2.1800 1 truckload @ $2.1600	2 truckloads @ $2.2800 1 truckload @ $2.2600 1 truckload @ $2.2400
December 6	$2.2250	20	2 truckloads @ $2.2250 (B) 8 truckloads @ $2.2225 (B) 3 truckloads @ $2.2200 (B) 1 truckload @ $2.2175 (B) 1 truckload @ $2.2150 (B) 2 truckloads @ $2.2000 (B)	2 truckloads @ $2.2200 1 truckload @ $2.2000	5 truckloads @ $2.2700 1 truckload @ $2.2650 2 truckloads @ $2.2250 4 truckloads @ $2.2225 1 truckload @ $2.2200
December 5	$2.2000	5	2 truckloads @ $2.2000 (O) 1 truckload @ $2.1925 (B) 2 truckloads @ $2.1900 (O)	1 truckload @ $2.2000 2 truckloads @ $2.1925 1 truckload @ $2.1900 1 truckload @ $2.1750 1 truckload @ $2.1700 1 truckload @ $2.1600	1 truckload @ $2.3000
December 4	$2.1900	8	1 truckload @ $2.2000 (O) 3 truckloads @ $2.1900 (B) 1 truckload @ $2.1900 (O) 2 truckloads @ $2.1875 (O) 1 truckload @ $2.1850 (O)	1 truckload @ $2.1900 1 truckload @ $2.1875 2 truckloads @ $2.1850 1 truckload @ $2.1825 1 truckload @ $2.1750 1 truckload @ $2.1700 1 truckload @ $2.1500 1 truckload @ $2.1000	10 truckloads @ $2.2800 1 truckload @ $2.2300 1 truckload @ $2.2200 1 truckload @ $2.2000
Nov.27 - Dec 1	$2.2050 A	15
December 1	$2.2150	2	1 truckload @ $2.2150 (B) 1 truckload @ $2.2100 (O)	1 truckload @ $2.2000 1 truckload @ $2.1900 1 truckload @ $2.1800 1 truckload @ $2.1700 1 truckload @ $2.1600	2 truckloads @ $2.3000

November 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
November 30	$2.2125	6	1 truckload @ $2.2125 (B) 1 truckload @ $2.2125 (O) 1 truckload @ $2.2100 (O) 1 truckload @ $2.2075 (O) 1 truckload @ $2.2050 (B) 1 truckload @ $2.2000 (O)	1 truckload @ $2.2125 1 truckload @ $2.2075 1 truckload @ $2.1950 1 truckload @ $2.1850 1 truckload @ $2.1500	5 truckloads @ $2.2800 1 truckload @ @2.2275
November 29	$2.2050	0	None	1 truckload @ $2.2050 1 truckload @ $2.2000 1 truckload @ $2.1975 1 truckload @ $2.1850 1 truckload @ $2.1750 1 truckload @$2.1675	5 truckloads @ $2.3000 1 truckload @ @2.2400
November 28	$2.1850	5	1 truckload @ $2.1900 (B) 2 truckloads @ $2.1850 (O) 1 truckload @ $2.1800 (O) 1 truckload @ $2.1775 (O)	1 truckload @ $2.1800 1 truckload @ $2.1500	1 truckload @ $2.1950
November 27	$2.2075	2	1 truckload @ $2.2075 (O) 1 truckload @ $2.2000 (O)	1 truckload @ $2.2025 1 truckload @ $2.1900 1 truckload @ $2.1600	10 truckloads @ $2.3000
Nov.20 - 24	$2.2150 A	22
November 24	No		Trading
November 23	No		Trading
November 22	$2.2225	2	1 truckload @ $2.2225 (O) 1 truckload @ $2.2150 (B)	1 truckload @ $2.2200 1 truckload @ $2.2175 1 truckload @ $2.2000 2 truckloads @ $2.1900 1 truckload @ $2.1800 1 truckload @ $2.1700 1 truckload @ $2.1600	5 truckloads @ $2.2800 1 truckload @ $2.2600 1 truckload @ $2.2475 1 truckload @ $2.2350
November 21	$2.2125	18	1 truckload @ $2.2125 (B) 3 truckloads @ $2.2100 (B) 2 truckloads @ $2.2075 (O) 4 truckloads @ $2.2050 (B) 1 truckload @ $2.2025 (B) 1 truckload @ $2.2025 (O) 2 truckloads @ $2.2000 (B) 4 truckloads @ $2.2000 (O)	1 truckload @ $2.2100 1 truckload @ $2.2075 1 truckload @ $2.2025 1 truckload @ $2.2000 1 truckload @ $2.1900 1 truckload @ $2.1600	6 truckloads @ $2.5000 1 truckload @ $2.2900 1 truckload @ $2.2475
November 20	$2.2100	2	1 truckload @ $2.2125 (O) 1 truckload @ $2.2100 (O)	1 truckload @ $2.2025 1 truckload @ $2.2000 1 truckload @ $2.1975 2 truckloads @ $2.1900 1 truckload @ $2.1800 1 truckload @ $2.1700	1 truckload @ $2.2275 1 truckload @ $2.2175
Nov 13 - 17	$2.2490 Ag	22
November 17	$2.2150	3	3 truckloads @ $2.2150 (O)	1 truckload @ $2.2100 1 truckload @ $2.2075 1 truckload @ $2.2025	1 truckload @ $2.2350
November 16	$2.2425	2	1 truckload @ $2.2425 (O) 1 truckload @ $2.2400 (O)	1 truckload @ $2.2000	1 truckload @ $2.2750
November 15	$2.2575	1	1 truckload @ $2.2575 (O)	1 truckload @ $2.2500 1 truckload @ $2.2000	2 truckloads @ $2.3000 1 truckload @ $2.2975
November 14	$2.2800	14	1 truckload @ $2.22900 (B)) 4 truckloads @ $2.2900 (O) 2 truckloads @ $2.2875 (B) 1 truckload @ $2.2825 (B) 2 truckloads @ $2.2825 (O) 2 truckloads @ $2.2800 (O) 2 truckloads @ $2.2725 (B)	1 truckload @ $2.3000	1 truckload @ $2.3125 2 truckloads @ $2.3000 1 truckload @ $2.2975 1 truckload @ $2.2950 1 truckload @ $2.2850
November 13	$2.2500	2	1 truckload @ $2.2525 (O) 1 truckload @ $2.2500 (O)	1 truckload @ $2.2200 1 truckload @ $2.2125 1 truckload @ $2.2100 1 truckload @ $2.2025 1 truckload @ $2.2000	1 truckload @ $2.3500 2 truckloads @ $2.3000 1 truckload @ $2.2800
Nov 6 - 10	$2.2185 Ag	50
November 10	$2.2550	8	1 truckload @ $2.2625 (B) 1 truckload @ $2.2600 (O) 1 truckload @ $2.2575 (B) 1 truckload @ $2.2575 (O) 1 truckload @ $2.2550 (B) 1 truckload @ $2.2550 (O) 1 truckload @ $2.2450 (B) 1 truckload @ $2.2400 (O)	1 truckload @ $2.2400 1 truckload @ $2.1900 2 truckloads @ $2.1800 2 truckloads @ $2.1700	1 truckload @ $2.3000 1 truckload @ $2.2800 1 truckload @ $2.275
November 9	$2.2225	18	5 truckloads @ $2.2250 (B) 1 truckload @ $2.2225 (O) 1 truckload @ $2.2200 (B) 3 truckloads @ $2.2200 (O) 1 truckload @ $2.2175 (B) 1 truckload @$2.2150 (B) 1 truckload @ $2.2150 (O) 2 truckloads @ $2.2125 (B) 1 truckload @ $2.2125 (O) 1 truckload @ $2.2050 (B) 1 truckload @ $2.2000 (B)	1 truckload @ $2.2175 1 truckload @ $2.2075 1 truckload @ $2.1700 1 truckload @ $2.1600 1 truckload @ $2.1500	1 truckload @ $2.2375 1 truckload @ $2.2350 1 truckload @ $2.2300
November 8	$2.1800	2	1 truckload @ $2.1900 (B) 1 truckload @ $2.1800 (B)	1 truckload @ $2.1700 2 truckloads @ $2.1600 5 truckloads @ $2.1500	1 truckload @ $2.2400 2 truckloads @ $2.2200 1 truckload @ $2.2100 2 truckloads @ $2.2000 1 truckload @ $2.1875 1truckload @ $2.1800
November 7	$2.2100	22	1 truckload @ $2.2275 (B) 4 truckloads @ $2.2225 (B) 3 truckloads @ $2.2200 (O) 2 truckloads @ $2.2175 (B) 3 truckloads @ $2.2150 (B) 1 truckload @ $2.2125 (B) 1 truckload @ $2.2100 (O) 1 truckload @ $2.2050 (O) 2 truckloads @ $2.2025 (B) 1 truckload @ $2.2025 (O) 2 truckloads @ $2.2000 (O) 1 truckload @ $2.1950 (B)	1 truckload @ $2.2075 1 truckload @ $2.2050 1 truckload @ $2.2025	1 truckload @ $2.3000 1 truckload @ $2.2250
November 6	$2.2250	0	None	1 truckload @ $2.1050 2 truckloads @ $2.1000	1 truckload @ $2.2400 1 truckload @ $2.2300 2 truckloads @ $2.2250
Oct 30-No 3	$2.2430 Ag	22
November 3	$2.2325	6	2 truckloads @ $2.2400 (O) 1 truckload @ $2.2325 (B) 1 truckload @ $2.2300 (O) 1 truckload @ $2.2250 (B) 1 truckload @ $2.2200 (O)	1 truckload @ $2.2300 1 truckload @ $2.2200 1 truckload @ $2.2125 1 truckload @ $2.2100	1 truckload @ $2.2500 2 truckloads @ $2.2400 2 truckloads @ $2.2350
November 2	$2.2225	4	1 truckload @ $2.2300 (O) 2 truckloads @ $2.2250(O) 1 truckload @ $2.2225 (O)	2 truckloads @ $2.2200 1 truckload @ $2.2100 1 truckload @ $2.2000 1 truckload @ $2.1900 1 truckload @ $2.1800 1 truckload @ $2.1700 1 truckload @ $2.1600	1 truckload @ $2.2650 1 truckload @ $2.2600 2 truckloads @ $2.2350
November 1	$2.2400	5	1 truckload @ $2.2400 (O) 1 truckload @ $2.2375 (O) 1 truckload @ $2.2350 (B) 1 truckload @ $2.2325 (O) 1 truckload @ $2.2300 (O)	1 truckload @ $2.2325 1 truckload @ $2.2250 1 truckload @ $2.2200 1 truckload @ $2.2000 1 truckload @ $2.0500 1 truckload @ $2.0000	1 truckload @ $2.2800 1 truckload @ $2.2775

October 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
October 31	$2.2500	6	1 truckload @ $2.2625 (O) 1 truckload @ $2.2600 (B) 1 truckload @ $2.2575 (O) 2 truckloads @ $2.2500 (B) 1 truckload @ $2.2500 (O)	2 truckloads @ $2.2475 1 truckload @ $2.2450 1 truckload @ $2.2425 5 truckloads @ $2.2400 1 truckload @ $2.2375	2 truckloads @ $2.3000 1 truckload @ $2.2575
October 30	$2.2700	1	1 truckload @ $2.2700 (B)	2 truckloads @ $2.2600 1 truckload @ $2.2500 1 truckload @ $2.2100	1 truckload @ $2.3075 1 truckload @ $2.3050 1 truckload @ $2.2850 1 truckload @ $2.2800
Oct - 23 - 27	$2.2915 Ag	44
October 27	$2.3025	9	1 truckload @ $2.3050 (O) 2 truckloads @ $2.3025 (B) 1 truckload @ $2.3025 (O) 3 truckloads @ $2.3000 (B) 1 truckload @ $2.2975 (O) 1 truckload @ $2.2825 (O)	1 truckload @ $2.2925 1 truckload @ $2.2900 1 truckload @ $2.2800 1 truckload @ $2.2750 2 truckloads @ $2.2500	5 truckloads @ $2.3600
October 26	$2.3100	13	1 truckload @ $2.3100 (O) 1 truckload @ $2.3050 (O) 1 truckload @ $2.3025 (B) 1 truckload @ $2.3025 (O) 5 truckloads @ $2.3000 (O) 1 truckload @ $2.2975 (O) 1 truckload @ $2.2950 (B) 1 truckload @ $2.2900 (O) 1 truckload @ $2.2850 (O)	1 truckload @ $2.3000 1 truckload @ $2.2950 1 truckload @ $2.2900 1 truckload @ $2.2875 1 truckload @ $2.2850 2 truckloads @ $2.2825	2 truckloads @ $2.4000 10 truckloads @ $2.3900 1 truckload @ $2.3150
October 25	$2.2700	6	1 truckload @ $2.2725 (B) 2 truckloads @ $2.2700 (B) 1 truckload @ $2.2700 (O) 2 truckloads @ $2.2675 (B)	2 truckloads @ $2.2700 2 truckloads @ $2.2650 1 truckload @ $2.2625 2 truckloads @ $2.2525 2 truckloads @ $2.2500 1 truckload @ $2.2450 1 truckload @ $2.2350 1 truckload @ $2.2250 1 truckload @ $2.2050	1 truckload @ $2.3400 5 truckloads @ $2.3000 1 truckload @ $2.2800 1 truckload @ $2.2750
October 24	$2.2550	11	1 truckload @ $2.2650 (O) 4 truckloads @ $2.2550 (B) 6 truckloads @ $2.2550 (O)	1 truckload @ $2.2550 1 truckload @ $2.2525 3 truckloads @ $2.2500 1 truckload @ $2.2325 1 truckload @ $2.2025 10 truckloads @ $2.2000	1 truckload @ $2.3200 1 truckload @ $2.2950 1 truckload @ $2.2900
October 23	$2.3200	5	1 truckload @ $2.3400 (B) 1 truckload @ $2.3300 (B) 1 truckload @ $2.3250 (B) 2 truckloads @ $2.3200 (B)	1 truckload @ $2.3100 2 truckloads @ $2.3000	1 truckload @ $2.3750 1 truckload @ $2.3500 1 truckload @ $2.3475 1 truckload @ $2.3200
Oct - 16 - 20	$2.3750 Ag	9
October 20	$2.3500	3	1 truckload @ $2.3500 (O) 2 truckloads @ $2.3475 (O)	1 truckload @ $2.3400 1 truckload @ $2.3300 1 truckload @ $2.3000	2 truckloads @ $2.4000 4 truckloads @ $2.3800 1 truckload @ $2.3725 1 truckload @ $2.3650 1 truckload @ $2.3600
October 19	$2.3550	1	1 truckload @ $2.3600 (B)	2 truckloads @ $2.3400	1 truckload @ $2.4100 1 truckload @ $2.3950 3 truckloads @ $2.3800 1 truckload @ $2.3550
October 18	$2.3950	3	1 truckload @ $2.3950 (O) 1 truckload @ $2.3925 (O) 1 truckload @ $2.3900 (O)	1 truckload @ $2.3950 1 truckload @ $2.3925 1 truckload @ $2.3850 2 truckloads @ $2.3725	2 truckloads @ $2.4350 1 truckload @ $2.4300 1 truckload @ $2.4075
October 17	$2.4000	2	2 truckloads @ $2.4000 (O)	1 truckload @ $2.3975 1 truckload @ $2.3825 1 truckload @ $2.3750	1 truckload @ $2.4000
October 16	$2.3750	0	None	1 truckload @ $2.3550	1 truckload @ $2.4300 1 truckload @ $2.4275
Oct - 9 - 13	$2.3395AVG	38
October 13	$2.3750	12	5 truckloads@ $2.3750 (B) 3 truckloads @ $2.3750 (O) 3 truckloads @ $2.3725 (B) 1 truckload @ $2.3700 (B)	2 truckloads @ $2.3750 3 truckloads @ $2.3725 1 truckload @ $2.3675 1 truckload @ $2.3600	2 truckloads @ $2.4000 1 truckload @ $2.3875 1 truckload @ $2.3850
October 12	$2.3325	8	1 truckload @ $2.3325(O) 6 truckloads @ $2.3300 (O) 1 truckload @ $2.3275 (O)	1 truckload @ $2.3300 5 truckloads @ $2.3275 1 truckload @ $2.3250	1 truckload @ $2.3500 1 truckload @ $2.3450 2 truckloads @ $2.3400 1 truckload @ $2.3375 1 truckload @ $2.3350
October 11	$2.3450	12	1 truckload @ $2.3525(O) 3 truckloads @ $2.3500 (O) 1 truckload @ $2.3475 (O) 3 truckloads @ $2.3450 (O) 1 truckload @ $2.3450 (B) 1 truckload @ $2.3425 (O) 1 truckloads @ $2.3425 (B) 1 truckload @ $2.3400 (O)	1 truckload @ $2.3450 1 truckload @ $2.3425 1 truckload @ $2.3400 1 truckload @ $2.3300 1 truckload @ $2.3275 2 truckloads @ $2.3175 1 truckload @ $2.2000	1 truckload @ $2.3600 1 truckload @ $2.3525 1 truckload @ $2.3475
October 10	$2.3250	4	1 truckload @ $2.3250 (O) 1 truckload @ $2.3150 (O) 1 truckload @ $2.3100 (B) 1 truckload @ $2.3100 (O)	1 truckload @ $2.3225 1 truckload @ $2.3100	1 truckload @ $2.3300
October 9	$2.3200	2	2 truckloads@ $2.3250 (O)	1 truckload @ $2.2800	1 truckload @ $2.3500 1 truckload @ $2.3450 1 truckload @ $2.3400 1 truckload @ $2.3200
Oct - 2 - 6	$2.3390AVG	43
October 6	$2.3400	7	2 truckloads@ $2.3775 (B) 1 truckload @ $2.3750 (B) 1 truckload @ $2.3700 (B) 1 truckload @ $2.3600 (B) 1 truckload @ $2.3500 (B) 1 truckload @ $2.3400 (B)	1 truckload @ $2.3350 2 truckloads @ $2.3300	1 truckload @ $2.3850 2 truckloads @ $2.3775 1 truckload @ $2.3700 1 truckload @ $2.3475
October 5	$2.3750	4	2 truckloads @ $2.3750 (O)	1 truckload @ $2.3600	1 truckload @ $2.4000 2 truckloads @ $2.3800 1 truckload @ $2.3750
October 4	$2.3550	10	1 truckload @ $2.3550 (O) 2 truckloads @ $2.3500 (O) 1 truckload @ $2.3475 (O) 1 truckload @ $2.3450 (O) 1 truckload @ $2.3425 (B) 2 truckloads @ $2.3400 (O) 2 truckloads @ $2.3300 (O)	1 truckload @ $2.3200 1 truckload @ $2.2900 1 truckload @ $2.2800	1 truckload @ $2.3650 1 truckload @ $2.3625 2 truckloads @ $2.3600
October 3	$2.3300	22	3 truckloads @ $2.3400(O) 2 truckloads @ $2.3350 (O) 1 truckload @ $2.3375 (O) 1 truckload @ $2.3325 (O) 2 truckloads @ $2.3300 (O) 3 truckloads @ $2.3275 (O) 2 truckloads @ $2.3250 (O) 1 truckload @ $2.3225 (O) 2 truckloads @ $2.3200 (O) 1 truckload @ $2.3075 (O) 1 truckload @ $2.3100 (O) 1 truckload @ $2.3000 (O)	5 truckloads @ $2.2975 1 truckload @ $2.2925 1 truckload @ $2.2700	2 truckloads @ $2.3500 1 truckload @ $2.3300
October 2	$2.2950	0	None	1 truckload @ $2.2000 2 truckloads @ $2.1000	1 truckload @ $2.3075 2 truckloads @ $2.3025 1 truckload @ $2.2950

September 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Sept 25 - 29	$2.3920AVG	31
September 29	$2.3150	3	2 truckloads@ $2.3150 (O) 1 truckload @ $2.3075 (O)	1 truckload @ $2.2900	1 truckload @ $2.3975 2 truckloads @ $2.3825 1 truckload @ $2.3725 2 truckloads @ $2.3675 1 truckload @ $2.3650 1 truckload @ $2.3575 1 truckload @ $2.3500 1 truckload @ $2.3400 1 truckload @ $2.3300 1 truckload @ $2.3275
September 28	$2.3850	7	1 truckload@ $2.4175 (O) 1 truckload @ $2.4150 (O) 4 truckloads @ $2.3950 (O) 1 truckload @ $2.3850 (O)	2 truckloads @ $2.2000	1 truckload @ $2.4000
September 27	$2.4175	9	1 truckload@ $2.4250 (O) 2 truckloads @ $2.4225 (O) 5 truckloads @ $2.4200 (O) 1 truckload @ $2.4175 (O)	1 truckload @ $2.4100 1 truckload @ $2.4000	1 truckload @ $2.4500 1 truckload @ $2.4400 1 truckload @ $2.4350 1 truckload @ $2.4250 1 truckload @ $2.4225 1 truckload @ $2.4200
September 26	$2.4250	6	1 truckload @ $2.4250 (O) 1 truckload@ $2.4200 (O) 1 truckload @ $2.4175 (O) 2 truckloads @ $2.4150 (O) 1 truckload @ $2.4125 (O)	1 truckload @ $2.4200 1 truckload @ $2.4025 1 truckload @ $2.3900 2 truckloads @ $2.3800 1 truckload @ $2.3600 1 truckload @ $2.3575 1 truckload @ $2.3550	1 truckload @ $2.4450 3 truckloads @ $2.4400 3 truckloads @ $2.4300 1 truckload @ $2.4275
September 25	$2.4175	6	1 truckload @ $2.4375 (B) 1 truckload @ $2.4350 (O) 1 truckload @ $2.4275 (B) 1 truckload @ $2.4225 (B) 2 truckloads @ $2.4200 (O)	1 truckload @ $2.4000	1 truckload @ $2.4675 1 truckload @ $2.4550 1 truckload @ $2.4500 1 truckload @ $2.4450 1 truckload @ $2.4425 1 truckload @ $2.4325 1 truckload @ $2.4250 1 truckload @ $2.4200 1 truckload @ $2.4175
Sept 18 - 22	$2.4645AVG	11
September 22	$2.4475	2	1 truckload @ $2.4550 (O) 1 truckload @ $2.4500 (O)	1 truckload @ $2.4400 2 truckloads @ $2.4100	1 truckload @ $2.4700 1 truckload @ $2.4475
September 21	$2.4725	0	None	None	1 truckload @ $2.5000 1 truckload @ $2.4975 1 truckload @ $2.4800 1 truckload @ $2.4775 1 truckload @ $2.4750
September 20	$2.4725	1	1 truckload @ $2.4725 (O)	1 truckload @ $2.4600	1 truckload @ $2.4950 1 truckload @ $2.4800 1 truckload @ $2.4750
September 19	$2.4675	7	1 truckload @ $2.4725 (O) 1 truckload@ $2.4675 (O) 2 truckloads @ $2.4675 (B) 2 truckloads @ $2.4650 (B) 1 truckload @ $2.4625 (O)	1 truckload @ $2.4625	3 truckloads @ $2.4825 1 truckload @ $2.4700
September 18	$2.4625	1	1 truckload @ $2.4575 (O)	1 truckload @ $2.4625 1 truckload @ $2.4400 1 truckload @ $2.4200 1 trucklaod @ $2.4100 1 truckload @ $2.4000	1 truckload @ $2.4675
Sept 11 - 15	$2.4240AVG	19
September 15	$2.4475	4	1 truckload @ $2.4550 (B) 1 truckload @ $2.4500 (B) 1 truckload @ $2.4475 (B) 1 truckload @ $2.4475 (O)	1 truckload @ $2.4450 1 truckload @ $2.4425 2 truckloads @ $2.4400 1 truckload @ $2.4300	1 truckload @ $2.4900 1 truckload @ $2.4800 1 truckload @ $2.4500
September 14	$2.4175	4	1 truckload @ $2.4350 (B) 1 truckload @ $2.4300 (O) 1 truckload @ $2.4200 (B) 1 truckload @ $2.4175 (B)	1 truckload @ $2.4000 2 truckloads @ $2.3900 2 truckloads @ $2.3800	1 truckload @ $2.4800 5 truckload @ $2.4600 1 truckload @ $2.4500 1 trucklaod @ $2.4325 1 truckload @ $2.4300 1 truckload @ $2.4250
September 13	$2.4175	2	1 truckload @ $2.4350 (O) 1 truckload @ $2.4175 (B)	None	1 truckload @ $2.4400 1 truckload @ $2.4350 1 truckload @ $2.4325 1 trucklaod @ $2.4275 4 truckloads @ $2.4225
September 12	$2.4275	4	1 truckload @ $2.4375 (O) 2 truckloads @ $2.4275 (O) 1 truckload @ $2.4300 (B)	1 truckload @ $2.3800 5 truckloads @ $2.3500	1 truckload @ $2.4450 1 truckload @ $2.4425
September 11	$2.4100	5	1 truckload @ $2.4175 (O) 1 truckloads @ $2.4125 (B) 2 truckloads @ $2.4100 (B) 1 truckload @ $2.4050 (O)	1 truckload @ $2.3950 1 truckload @ $2.3875	1 truckload @ $2.4575 1 truckload @ $2.4450 2 truckloads @ $2.4350 3 trucklaods @ $2.4325 1 truckload @ $2.4175 1 truckload @ $2.4100
Sept 4 - 8	$2.4575AVG	32
September 8	$2.4575	12	1 truckload @ $2.5000 (B) 2 truckloads@ $2.4900 (B) 1 truckload @ $2.4800 (O) 2 truckloads @ $2.4750 (O) 1 truckload @ $2.4700 (B) 3 truckloads @ $24575 (O) 2 truckloads @ $2.4550 (O)	2 truckloads @ $2.4525 2 truckloads @ $2.4500 2 truckloads @ $2.4400 2 truckloads @ $2.4300	10 truckload @ $2.5500 1 truckload @ $2.4600 1 truckload @ $2.4575
September 7	$2.4950	6	1 truckload @ $2.5000 (O) 2 truckloads @ $2.4950 (O) 1 truckload @ $2.4925 (O) 1 truckload @ $2.4900 (B) 1 truckload @ $2.4800 (B)	1 truckload @ $2.4725 1 truckload @ $2.4700 5 truckloads @ $2.4500	6 truckloads @ $2.500 1 truckload @ $2.4975 1 truckload @ $2.4950
September 6	$2.4400	2	1 truckload @ $2.4450 (O) 1 truckload @ $2.4400 (B)	1 truckload @ $2.4375 1 truckload @ $2.4350 1 truckload @ $2.4275	2 truckloads @ $2.4550 1 truckload @ $2.4500
September 5	$2.4375	12	1 truckload @ $2.4800(B) 1 truckload @ $2.4500 (B) 1truckload @ $2.4100 (B) 1 truckload @ $2.4100 (O) 1 truckload @ $2.4175 (O) 1 truckload @ $2.4200(O) 1 truckload @ $2.4300 (O) 1 truckload @ $2.4325 (B) 1 truckload @ $2.4400 (B) 1 truckload @ $2.4400 (O) 1 truckload @ $2.4375 (B) 1 truckload @ $2.4375 (O)	1 truckload @ $2.4350 1 truckload @ $2.4000 1 truckload @ $2.4100 1 truckload @ $2.3950	1 truckload @ $2.4900 1 truckload @ $2.4725 1 truckload @ $2.4475 1 truckload @ $2.4400
September 4	No Trading
August 28 - Sept 1	$2.5660 avg	28
September 1	$2.5075	14	2 truckloads @ $2.5500 (B) 1 truckload @ $2.5375 (O) 3 truckloads @ $2.5325 (O) 1 truckload @ $2.5275 (O) 1 truckload @ $2.5250 (B) 1 truckload @ $2.5125 (B) 3 truckloads @ $2.5100 (B) 2 truckloads @ $2.5075 (O)	1 truckload @ $2.5075 1 truckload @ $2.5025	1 truckload @ $2.5800 1 truckload @ $2.5725 3 truckloads @ $2.5600 1 truckload @ $2.5375 1 truckload @ $2.5325 2 truckloads @ $2.5250

August 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
August 28 - Sept 1	$2.5660 avg	28
August 31	$2.5800	3	3 truckloads @ $2.5800 (B)	None	1 truckload @ $2.6200 1 truckload @ $2.5975 1 truckload @ $2.5900 1 truckload @ $2.5875 2 truckloads @ $2.5800
August 30	$2.5950	4	1 truckload @ $2.5950 (O) 1 truckload @ $2.5900 (O) 2 truckloads @ $2.5800 (O)	1 truckload @ $2.5800 1 truckload @ $2.5700 1 truckload @ $2.5500 5 truckloads @ $2.5000	5 truckloads @ $2.6300 2 truckloads @ $2.6100
August 29	$2.5550	4	4 truckloads @ $2.5550 (O)	1 truckload @ $2.5500 1 truckload @ $2.5425 1 truckload @ $2.5000 1 truckload @ $2.4900	1 truckload @ $2.5675 1 truckload @ $2.5650 1 truckload @ $2.6000 1 truckload @ $2.5575
August 28	$2.5925	3	1 truckload @ $2.5950 (O) 2 truckloads @ $2.5925 (O)	None	1 truckload @ $2.6375 1 truckload @ $2.5975
August 21 - 25	$2.6125 avg	4
August 25	$2.6275	0	None	1 truckload @ $2.6000	1 truckload @ $2.6400 1 truckload @ $2.6375 1 truckload @ $2.6350
August 24	$2.6275	1	1 truckload @ $2.6275 (O)	1 truckload @ $2.6250 1 truckload @ $2.6200 1 truckload @ $2.6175 1 truckload @ $2.6125	10 truckloads @ $2.6500 1 trucklaod @ $2.6400 1 trucklaod @ $2.6375
August 23	$2.6100	1	1 truckload @ $2.6100 (O) 1 truckload @ $2.6075 (O)	1 truckload @ $2.6000 1 truckload @ $2.5875	1 truckload @ $2.6175
August 22	$2.5700	1	1 truckload @ $2.5700 (O)	2 truckloads @ $2.5300	5 truckloads @ $2.6275 1 truckload @ $2.6100 1 truckload @ $2.5750
August 21	$2.6275	1	1 truckload @ $2.6275 (O)	None	1 truckload @ $2.6400 1 truckload @ $2.6350 1 truckload @ $2.6325
August 14 - 21	$2.6605AVG	63
August 18	$2.6450	11	1 truckload @ $2.6450 (O) 1 truckload @ $2.6425 (B) 1 truckload @ $2.6425 (O) 1 truckload @ $2.6400 (B) 4 truckloads @ $2.6400 (O) 1 truckload @ $2.6365 (B) 1 truckload @ $2.6325 (O) 1 truckload @ $2.6350 (B)	1 truckload @ $2.6425 1 truckload @ $2.6350 1 truckload @ $2.6325 1 truckload @ $2.6250 1 truckload @ $2.6200	1 truckload @ $2.6650 1 truckload @ $2.6525 1 truckload @ $2.6500 1 truckload @ $2.6475
August 17	$2.6550	13	7 truckloads @ $2.6575 (O) 1 truckload @ $2.6650 (O) 1 truckload @ $2.6000 (O) 2 truckloads @ $2.6550 (O) 1 truckload @ $2.6550 (B)	1 truckload @ $2.6400 5 truckloads @ $2.6200	2 truckloads @ $2.6975 1 truckload @ $2.6750 1 truckload @ $2.6700 3 truckloads @ $2.6600 1 truckload @ $2.6550
August 16	$2.6625	34	4 truckloads @ $2.6700 (O) 2 truckloads @ $2.6675 (O) 2 truckloads @ $2.6650 (O) 1 truckload @ $2.6625 (B) 1 truckload @ $2.6625 (O) 6 trucklkoads @ $2.6600 (O) 1 truckload @ $2.6575 (O) 7 truckloads @ $2.6550 (B) 7 truckloads @ $2.6550 (O) 2 truckloads @ $2.6525 (O) 1 truckload @ $2.6500 (O)	3 truckloads @ $2.6450	2 truckloads @ $2.6975 1 truckload @ $2.6750 1 truckload @ $2.6725 4 truckloads @ $2.6700 1 truckload @ $2.6675
August 15	$2.6700	0	None	5 truckloads @ $2.6000	5 truckloads @ $2.6700
August 14	$2.6700	5	2 truckloads @ $2.6725 (B) 1 truckload @ $2.6725 (O) 1 truckload @ $2.6700 (B) 1 truckload @ $2.6700 (O)	1 truckload @ $2.6600	1 truckload @ $2.6750 4 truckloads @ $2.6700
August 7 - 11	$2.6680AVG	24
August 11	$2.6825	1	1 truckload @ $2.6825 (B)	1 truckload @ $2.6300	5 truckloads @ $2.7200 1 truckload @ $2.7000 2 truckloads @ $2.6950 1 trucklaod @ $2.6900 5 truckloads @ $2.6875 1 truckload @ $2.6850
August 10	$2.6500	0	None	1 truckload @ $2.6425 1 truckload @ $2.6300 2 truckloads @ $2.6250	1 truckload @ $2.6725 4 truckloads @ $2.6700 1 truckload @ $2.6550
August 9	$2.6500	6	6 truckloads @ $2.6500 (O)	2 truckloads @ $2.6475 1 truckload @ $2.6450	5 truckloads @ $2.6625 1 truckload @ $2.6550
August 8	$2.6600	1	1 truckload @ $2.6600 (O)	1 truckload @ $2.6400 1 truckload @ $2.6200 2 truckloads @ $2.6000	2 truckloads @ $2.6700
August 7	$2.6975	16	1 truckload @ $2.7050 (O) 11 truckloads @ $2.7000 (O) 4 truckloads @ $2.6975 (O)	1 truckload @ $2.6875 2 truckloads @ $2.6850 1 truckload @ $2.6700	1 truckload @ $2.7100 1 truckload @ $2.7075 2 truckloads @ $2.7050 2 truckload @ $2.6975
July 31 - August 4	$2.7100AVG	63
August 4	$2.7300	15	1 truckload @ $2.7300 (O) 1 truckload @ $2.7250 (B) 1 truckload @ $2.7250 (O) 1 truckload @ $2.7200 (B) 2 truckloads @ $2.7200 (O) 1 truckload @ $2.7100 (B) 8 truckloads @ $2.7100 (O)	2 truckloads @ $2.7250 1 truckload @ $2.7225 1 truckload @ $2.7100 1 truckload @ $2.7000	1 truckload @ $2.7900 1 truckload @ $2.7400 1 truckload @ $2.7350 1 truckload @ $2.7325
August 3	$2.7375	15	2 truckloads @ $2.7450 (O) 3 truckload @ $2.7425 (O) 1 truckload @ $2.7400 (B) 3 truckloads @ $2.7400 (O) 6 truckloads @ $2.7375 (O)	1 truckload @ $27375 1 truckload @ $2.7350 4 truckloads @ $2.7250	1 truckload @ $2.8500 1 truckload @ $2.7525 1 truckload @ $2.7475 3 truckloads @ $2.7425
August 2	$2.7100	11	3 truckloads @ $2.7100 (O) 1 truckload @ $2.7025 (O) 1 truckload @ $2.7000 (B) 6 truckloads @ $2.7000 (O)	1 truckload @ $2.6925 1 truckload @ $2.6900 1 truckload @ $2.6875	1 truckload @ $2.7200 1 truckload @ $2.7150 1 truckload @ $2.7125
August 1	$2.6825	6	2 truckloads @ $2.6825 (O) 3 truckloads @ $@.6800 (O) 1 truckload @ $2.6875 (O)	1 truckload @ $2.6800 1 truckload @ $2.6725 1 truckload @ $2.6625	1 truckload @ $2.7500 1 truckload @ $2.7200 1 truckload @ $2.6900 1 truckload @ $2.6875

July 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
July 31 - August 4	$2.7100	63
July 31	$2.6900	16	1 truckload @ $2.7300 (O) 1 truckload @ $2.7275 (O) 1 truckload @ $2.7250 (O) 1 truckload @ $2.7200 (B) 1 truckload @ $2.7175 (B) 1 truckload @ $2.7175 (O) 1 truckload @ $2.7150 (B) 1 truckload @ $2.7050 (O) 1 truckload @ $2.7025 (B) 1 truckload @ $2.7000 (B) 1 truckload @ $2.7000 (O) 2 truckloads @ $2.6975 (O) 2 truckloads @ $2.6950 (O) 1 truckload @ $2.6900 (B)	1 truckload @ $26850	2 truckloads @ $2.9975 1 truckload @ $2.7400 1 truckload @ $2.7100
July 24 - 28	$2.6345	51
July 28	$2.7200	22	2 truckloads @ $2.7500 (O) 1 truckload @ $2.7475 (O) 1 truckload @ $2.7450 (B) 1 truckload @ $2.7200 (O) 2 truckloads @ $2.7125 (B) 1 truckload @ $2.7100 (O) 3 truckloads @ $2.7050 (O) 2 truckloads @ $2.7025 (B) 3 truckloads @ $2.7000 (B) 5 truckloads @ $2.7000 (O) 1 truckload @ $2.6900 (B)	1 truckload @ $2.7125 1 truckload @ $2.6700	1 truckload @ $3.0000 1 truckload @ $2.7200
July 27	$2.6700	13	2 truckloads @ $2.6700 (B) 1 truckload @ $2.6700 (O) 3 truckloads @ $2.6650 (B) 1truckload @ $2.6600 (O) 1 truckload @ $2.6550 (B) 4 truckloads @ $2.6500 (O) 1 truckload @ $2.6400 (B)	1 truckload @ $2.6650 1 truckload @ $2.6525 1 truckload @ $2.6100	1 truckload @ $2.6800 1 truckload @ $2.7100 1 truckload @ $2.6750
July 26	$2.6075	14	1 truckload @ $2.6075 (B) 7 truckloads @$2.6050 (B) 5 truckloads @ $2.6075 (O) 1 truckload @ $2.6025 (B)	1 truckload @ $2.6025 10 truckloads @ $2.5500 1 truckload @ $2.5000	2 truckloads @ $2.6100
July 25	$2.5900	2	2 truckloads @$2.5900 (B)	1 truckload @ $2.5650 2 truckloads @ $2.5550	3 truckloads @ $2.6175 1 truckload @ $2.6000
July 24	$2.5850	0	None	1 truckload @ $2.5450 1 truckload @ $2.5000	1 truckload @ $2.6500 1 truckload @ $2.6100 2 truckloads @ $2.6025
July 17 - 21	$2.6175	26
July 21	$2.5850	9	1 truckload @ $2.5950 (O) 3 truckloads @ $2.5900 (O) 1 truckload @ $2.5850 (B) 1 truckload @ $2.5825 (B) 1 truckload @ $2.5800 (B) 1 truckloads @ $2.5775 (O) 1 truckload @ $2.5750 (O) 2 truckloads @ $2.5975 (O)	1 truckload @ $2.5850 1 truckload @ $2.5700	1 truckload @ $2.6200 1 truckload @ $2.6150 1 truckload @ $2.6125 1 truckload @ $2.6000 1 truckload @ $2.5925 1 truckload @ $2.5900
July 20	$2.6100	4	1 truckload @ $2.6100 (O) 2 truckloads @ $2.600 (O)	1 truckload @ $2.5950	6 truckloads @ $2.6800 1 truckload @ $2.6500 1 truckload @ $2.6450 1 truckload @ $2.6200 1 truckload @ $2.6175
July 19	$2.6325	8	1 truckload @ $2.6375 (B) 3 truckloads @ $2.6375 (O) 2 truckloads @ $2.6350 (O) 1 truckload @ $2.6350 (B) 1 truckload @ $2.6325 (B)	1 truckload @ $2.6200 3 truckloads @ $2.6100	5 truckloads @ $2.7000 1 truckload @ $2.6400 1 truckload @ $2.6375 3 truckloads @ $2.6350
July 18	$2.6450	3	1 truckload @ $2.6500 (O) 1 truckload @ $2.6475(O) 1 truckload @ $2.6525 (O)	2 truckloads @ $2.6450 1 truckload @ $2.6200	1 truckload @ $2.7000 1 truckload @ $2.6600 1 truckload @ $2.6550 2 truckloads @ $2.6500
July 17	$2.6150	2	2 truckloads @ $2.6150 (O)	1 trucklaod @ $2.6050 1 truckload @ $2.5800	1 truckload @ $2.6500 1 truckload @ $2.6200 1 truckload @ $2.6175
July 10 - 14	$2.5985	67
July 14	$2.6000	19	1 truckload @ $2.6050 (B) 1 truckload @ $2.6050 (O) 1 truckload @ $2.6025 (B) 3 truckloads @ $2.6000 (B) 10 truckloads @ $2.6000 (O) 1 truckload @ $2.5975 (B) 2 truckloads @ $2.5975 (O)	1 trucklaod @ $2.6000 1 truckload @ $2.5800	1 truckload @ $2.6050
July 13	$2.5850	16	1 truckload @ $2.6050 (B) 1 truckload @ $2.6025 (B) 2 truckloads @ $2.6000 (B) 1truckload @ $2.6000 (O) 2 truckloads @ $2.5950 (O) 1 truckload @ $2.5925 (B) 1 truckload @ $2.5925 (O) 1truckload @ $2.5900 (B) 1 truckload @ $2.5875(O) 2 truckloads @ $2.5875 (B) 1 truckload @ $2.5850 (B) 2 truckloads @ $2.5850 (O)	1 trucklaod @ $2.5825 1 truckload @ $2.5500 1 truckload @ $2.5000	3 trucklaods @ $2.6500 2 truckloads @ $2.6300 1 truckload @ $2.6100 4 truckloads @ $2.6400
July 12	$2.5850	21	6 truckloads @ $2.6050 (O) 1 truckload @ $2.6050 (B) 3 truckloads @ $2.6025 (O) 7 truckloads @ $2.6000 (O) 1 truckload @ $2.6000 (B) 1 truckload @ $2.5975 (B) 1 truckload @ $2.5950 (B) 1 truckload @ $2.5850 (B)	1 truckload @ $2.5750	6 trucklaods @ $2.6625 2 truckloads @ $2.6150 4 truckloads @ $2.6100 1 truckload @ $2.6050 1 truckload @ $2.6000 1 truckload @ $2.5950 2truckloads @ $2.5900
July 11	$2.6075	3	1 truckload @ $2.6200 (B) 1 truckload @ $2 6175 (B) 1 truckload @ $2.6075 (O)	1 truckload @ $2.6000	1 truckload @ $2.6250 2 truckloads @ $2.6100
July 10	$2.6150	8	1 truckload @ $2.6200 (B) 1 truckload @ $2.6175 (O) 2 truckloads @ $2.6150 (B) 1 truckload @ $2.6150 (O) 2 truckloads @ $2.6125 (B) 1 truckload @ $2.6125 (O)	1 truckload @ $2.6075 1 truckload @ $2.6000 2 truckloads @ $2.5750	4 truckloads @ $2.6500 1 truckload @ $2.6200 1 truckload @ $2.6175 1 truckload @ $2.6150
July 3 - 7	$2.61188	27
July 7	$2.5850	4	1 truckload @ $2.5850 (B) 3 truckloads @ $2.5850 (O)	1 truckload @ $2.5800 2 truckloads @ $2.5725 1 truckload @ $2.5700 5 truckloads @ $2.5550	1 truckload @ $2.6500 1 truckload @ $2.6200 1 truckload @ $2.5850
July 6	$2.5725	15	1 truckload @ $2.6100 (B) 1 truckload @ $2.6075 (B) 3 truckloads @ $2.6050 (B) 3 truckloads @ $2.6000 (B) 1 truckload @ $2.5800 (B) 2 truckloads @ $2.5750 (B) 1 truckload @ $2.5725 (B) 1 truckload @ $2.5700 (B) 1 truckload @ $2.5675 (O) 1 truckload @ $2.5650 (O)	2 truckloads @ $2.5525	1 truckload @ $2.6125 1 truckload @ $2.5725
July 5	$2.6450	7	2 truckloads @ $2.6450 (B) 2 truckloads @ $2.6450 (O) 1 truckload @ $2.6425 (O) 2 truckloads @ $2.6400 (O)	2 truckloads @ $2.6275 1 truckload @ $2.6000 1 truckload @ $2.5000	1 truckload @ $2.7000 1 truckload @ $2.6600 2 truckloads @ $2.6525 1 truckload @ $2.6500
July 4	NO		TRADING
July 3	$2.6450	1	1 truckload @ $2.6450 (O)	None	1 truckload @ $2.6500

June 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
June 26 - 30	$2.6340 AVG	12
June 30	$2.6425	2	1 truckload @ $2.6500 (O) 1 truckload @ $2.6475 (O)	1 truckload @ $2.6075 2 truckloads @ $2.6000	2 trucklaods @ $2.6700 1 truckload @ $2.6650 1 truckload @ $2.6600 3 truckloads @ $2.6500 1 truckload @ $2.6450 1 truckload @ $2.6425
June 29	$2.6400	0	None	2 truckloads @ $2.6350 1 truckload @ $2.6300 1 truckload @ $2.5900	1 truckload @ $2.6500 1 truckload @ $2.6475 1 truckload @ $2.6450 1 truckload @ $2.6425 1 truckload @ $2.6400
June 28	$2.6400	5	1 truckload @ $2.6400 (O) 1 truckload @ $2.6350 (O) 1 truckload @ $2.6250 (B)	2 truckloads @ $2.6375 1 truckload @ $2.6350	2 truckloads @ $2.7000 1 truckload @ $2.6800 1 truckload @ $2.6600 1 truckload @ $2.6500
June 27	$2.6250	5	1 truckload @ $2.6250 (B) 1 truckload @ $2.6200 (B) 1 truckload @ $2.6200 (O) 2 truckloads @ $2.6175 (O)	1 truckload @ $2.6025 1 truckload @ $2.6000	1 truckload @ $2.6500 1 truckload @ $2.6300
June 26	$2.6225	0	None	1 truckload @ $2.6225 1 truckload @ $2.6200 2 truckloads @ $2.6150 1 truckload @ $2.5900 2 truckloads @ $2.5800	2 truckloads @ $2.7100 2 truckloads @ $2.6500 1 truckload @ $2.6400
June 19 - 23	$2.5900 AVG	17
June 23	$2.5900	0	None	1 truckload @ $2.5900 3 truckloads @ $2.5850	1 truckload @ $2.6500 1 truckload @ $2.6000
June 22	$2.5850	1	1 truckload @ $2.5900 (O)	2 truckloads @ $2.5800	1 truckload @ $2.6000 1 truckload @ $2.5850
June 21	$2.5850	10	1 truckload @ $2.5950 (B) 2 truckloads @ $2.5900 (B) 2 truckloads @ $2.5850 (B) 2 truckloads @ $2.5800 (O) 1 truckload @ $2.5775 (O) 1 truckload @ $2.5750 (O) 1 truckload @ $2.5750 (B)	1 truckload @ $2.5850 1 truckload @ $2.5775 1 truckload @ $2.6175 1 truckload @ $2.5700 1 truckload @ $2.5400	1 truckload @ $2.6200 1 truckload @ $2.6100 1 truckload @ $2.6025 1 truckload @ $2.6000
June 20	$2.6300	6	2 truckloads @ $2.6300 (O) 2 truckloads @ $2.6300 (B) 1 truckload @ $2.6275 (B) 1 truckload @ $2.6200 (O)	1 truckload @ $2.6250 1 truckload @ $2.6200 1 truckload @ $2.6175 2 truckload @ $2.6150 2 truckloads @ $2.5900 2 truckloads @ $2.5725 1 truckload @ $2.5250 3 truckloads @ $2.5600	1 truckload @ $2.6600 2 truckloads @ $2.6500 2 truckloads @ $2.6300
June 19	$2.5600	0	None	3 truckloads @ $2.5500 2 truckloads @ $2.4750	None
June 12 - 16	$2.6110 AVG	49
June 16	$2.5600	24	1 truckload @ $2.6500 (O) 2 truckloads @ $2.6300 (B) 3 truckloads @ $2.6200 (O) 2 truckloads @ $2.6200 (O) 1 truckload @ $2.6225 (B) 2 truckloads @ $2.6225 (O) 1 truckload @ $2.6150 (B) 1 truckload @ $2.6100 (B) 1 truckload @ $2.6025 (B) 2 truckloads @ $2.6000 (B) 2 truckloads @ $2.5750 (O) 2 truckloads @ $2.5700 (B) 1 truckload @ $2.5674 (B) 2 truckloads @ $2.5650 (B) 1 truckload @ $2.5600 (B)	1 truckload @ $2.5500	1 truckload @ $2.7000 1 truckload @ $2.6300
June 15	$2.7050	8	2 truckloads @ $2.7050 (B) 2 truckloads @ $2.7050 (O) 1 truckload @ $2.7025 (B) 2 truckloads @ $2.7000 (B) 1 truckload @ $2.7000 (O)	1 truckload @ $2.6900 1 truckload @ $2.6825 1 truckload @ $2.6800 5 truckloads @ $2.6700 1 truckload @ $2.6000	1 truckload @ $2.8000 1 truckload @ $2.7350 1 truckload @ $2.7175 1 truckload @ $2.7100
June 14	$2.7000	8	4 truckloads @ $2.7000 (O) 1 truckload @ $2.6900 (B) 1 truckload @ $2.6900 (O) 1 truckload @ $2.6800 (O) 1 truckload @ $2.6700 (O)	2 truckloads @ $2.640 1 truckload @ $2.6375 1 truckload @ $2.6100 1 truckload @ $2.5900	1 truckload @ $2.7500 2 truckloads @ $2.7400 2 truckloads @ $2.7200
June 13	$2.5800	4	1 truckload @ $2.5800 (O) 1 truckload @ $2.5725 (B) 1 truckload @ $2.5600 (B) 1 truckload @ $2.5600 (O)	1 truckload @ $2.5750 1 truckload @ $2.5700 1 truckload @ $2.5675 1 truckload @ $2.5425	1 truckload @ $2.5900 1 truckload @ $2.5850
June 12	$2.5100	5	1 truckload @ $2.5100 (B) 2 truckloads @ $2.5050 (B) 1 truckload @ $2.5050 (O) 1 truckload @ $2.5025 (O)	1 truckload @ $2.5075 2 truckloads @ $2.5050 1 truckload @ $2.4950 1 truckload @ $2.4900 1 truckload @ $2.4650	2 truckloads @ $2.5400 3 truckload @ $2.5200
June 5 - 9	$2.4885 AVG	14
June 9	$2.4750	14	4 truckloads @ $2.4775 (B) 2 truckloads @ $2.4750 (B) 1 truckload @ $2.4750 (O) 1 truckload @ $2.4725 (O) 1 truckload @ $2.4700 (B) 2 truckloads @ $2.4675 (B) 1 truckload @ $2.4675 (O) 1 truckload @ $2.4650 (B) 1 truckload @ $2.4650 (O)	1 truckload @ $2.4650 12 truckloads @ $2.4600	2 truckloads @ $2.5800 1 truckload @ $2.5000 1 truckload @ $2.4900 1 truckload @ $2.4875
June 8	$2.4650	1	1 truckload @ $2.4650 (B)	1 truckload @ $2.4625 3 truckloads @ $2.4600 1 truckload @ $2.4400	2 truckloads @ $2.5400 4 truckloads @ $2.4900 2 truckloads @ $2.4750
June 7	$2.4625	5	1 truckload @ $2.4625 (B) 2 truckloads @ $2.4600 (O) 2 truckloads @ $2.4550 (O)	2 truckloads @ $2.4550 1 truckload @ $2.4100	1 truckload @ $2.5350 1 truckload @ $2.5300 1 truckload @ $2.5100 2 truckloads @ $2.5000 1 truckload @ $2.4850 2 truckloads @ $2.4750
June 6	$2.5250	9	1 truckload @ $2.5500 (O) 1 truckload @ $2.5450 (O) 2 truckloads @ $2.5425 (O) 1 truckload @ $2.5400 (B) 1 truckload @ $2.5375 (B) 1 truckload @ $2.5000 (B) 1 truckload @ $2.5300 (B) 1 truckload @ $2.5250 (B)	1 truckload @ $2.5200	1 truckload @ $2.5550 2 truckloads @ $2.5500 1 truckload @ $2.5450 2 truckloads @ $2.5400 1 truckload @ $2.5350 1 truckload @ $2.5275
June 5	$2.5150	9	3 truckloads @ $2.5100 (O) 1 truckload @ $2.5050 (O) 1 truckload @ $2.5025 (O) 1 truckload @ $2.5000 (B) 1 truckload @ $2.4975 (O) 1 truckload @ $2.4950 (B) 1 truckload @ $2.4925 (B)	1 truckload @ $2.5150 1 truckload @ $2.4975 1 truckload @ $2.4925	1 truckload @ $2.5300 2 truckloads @ $2.5100
May 29 - June 2	$2.41625 AVG	14
June 2	$2.4850	4	1 truckload @ $2.4875 (B) 1 truckload @ $2.4850 (O) 1 truckload @ $2.4800 (O) 1 truckload @ $2.4450 (B)	1 truckload @ $2.4725 1 truckload @ $2.4575 1 truckload @ $2.4450 2 truckloads @ $2.4150 1 truckload @ $2.4125	1 truckload @ $2.5000 2 truckloads @ $2.4900
June 1	$2.4100	3	1 truckload @ $2.4200 (O) 1 truckload @ $2.4100 (B) 1 truckload @ $2.4100 (O)	1 truckload @ $2.4100 1 truckload @ $2.4050 1 truckload @ $24000 1 truckload @ $2.3925 2 truckloads @ $2.3650 1 truckload @ $2.3600	1 truckload @ $2.4175 1 truckload @ $2.4125

May 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
May 31	$2.4100	1	1 truckload @ $2.4100 (O)	1 truckload @ $2.4025 2 truckloads @ $2.3950 2 truckloads @ $2.3825 5 truckloads @ $2.3750 1 truckload @ $2.3700	1 truckload @ $2.4500 1 truckload @ $2.4475 1 truckload @ $2.4450 1 truckload @ $2.4200
May 30	$2.3600	6	4 truckloads @ $2.3600 (B) 1 truckload @ $2.3500 (B) 1 truckload @ $2.3500 (O)	1 truckload @ $2.3575 1 truckload @ $2.3550 1 truckload @ $2.3525 6 truckloads @ $2.3500 1 truckload @ $2.3450 1 truckload @ $2.3200	2 truckloads @ $2.3800 2 truckloads @ $2.3700 1 truckload @ $2.3675
May 29	NO		TRADING
May 22 - 26	$2.3690 AVG	11
May 26	$2.3600	4	1 truckload @ $2.3750 (O) 1 truckload @ $2.3725 (O) 1 truckload @ $2.3700 (O) 1 truckload @ $2.3600 (B)	1 truckload @ $2.3600 1 truckload @ $2.3500 5 truckloads @ $2.3000	1 truckload @ $2.4500 1 truckload @ $2.4400 2 truckloads @ $2.3725
May 25	$2.3800	0	None	2 truckloads @ $2.3750 2 truckloads @ $2.3700	1 truckload @ $2.4400 1 truckload @ $2.4025
May 24	$2.3800	5	1 truckload @ $2.3825 (O) 1 truckload @ $2.3800 (O) 1 truckload @ $2.3775 (B) 2 truckloads @ $2.3775 (O)	1 truckload @ $2.3800 1 truckload @ $2.3775 1 truckload @ $2.3700 1 truckload @ $2.3625	1 truckload @ $2.3900 1 truckload @ $2.3850
May 23	$2.3625	0	None	1 truckload @ $2.3625 2 truckloads @ $2.3550 1 truckload @ $2.3450	1 truckload @ $2.4250 1 truckload @ $2.3900 1 truckload @ $2.3800 1 truckload @ $2.3675
May 22	$2.3625	2	1 truckload @ $2.3700 (O) 1 truckload @ $2.3625 (O)	2 truckloads @ $2.3500 1 truckload @ $2.3475 1 truckload @ $2.3350	1 truckload @ $2.4000 1 truckload @ $2.3700 1 truckload @ $2.3625
May 15 - 19	$2.3740 AVG	26
May 19	$2.3750	6	2 truckloads @ $2.3750 (B) 2 truckloads @ $2.3700 (O) 2 truckloads @ $2.3675 (O)	1 truckload @ $2.3400 1 truckload @ $2.3325 1 truckload @ $2.3300 1 truckload @ $2.3275	1 truckload @ $2.3800 1 truckload @ $2.3775
May 18	$2.4000	2	1 truckload @ $2.4000 (O) 1 truckload @ $2.3850 (B)	2 truckloads @ $2.3875	1 truckload @ $2.6000 5 truckloads @ $2.5000 1 truckload @ $2.4700 1 truckload @ $2.4150
May 17	$2.3450	3	3 truckloads @ $2.3450 (O)	1 truckload @ $2.3350 2 truckloads @ $2.1000	1 truckload @ $2.3800 2 truckloads @ $2.3750 1 truckload @ $2.3725
May 16	$2.4300	8	1 truckload @ $2.4375 (B) 1 truckload @ $2.4350 (O) 1 truckload @ $2.4300 (B) 1 truckload @ $2.4200 (B) 2 truckloads @ $2.4200 (O) 2 truckloads @ $2.4000 (O)	1 truckload @ $2.4300 1 truckload @ $2.4200 3 truckloads @ $2.3950	1 truckload @ $2.4400
May 15	$2.3200	7	3 truckloads @ $2.3200 (O) 1 truckload @ $2.3100 (B) 2 truckloads @ $2.3000 (B) 1 truckload @ $2.3050 (B)	1 truckload @ $2.3175 1 truckload @ $2.3125 1 truckload @ $2.3025 3 truckloads @ $2.3000 1 truckload @ $2.2950 1 truckload @ $2.2900	5 truckloads @ $2.3350 1 truckload @ $2.3250 1 truckload @ $2.3200
May 8 - 12	$2.1730 AVG	24
May 12	$2.2625	3	3 truckloads @ $2.2625 (B)	2 truckloads @ $2.2500 1 truckload @ $2.2225	2 truckloads @ $2.2975 1 truckload @ $2.2875 1 truckload @ $2.2825 1 truckload @ $2.2750 1 truckload @ $2.2625
May 11	$2.2400	9	1 truckload @ $2.2500 (O) 1 truckload @ $2.2475 (O) 3 truckloads @ $2.2400 (B) 1 truckload @ $2.2350 (B) 1 truckload @ $2.2325 (B) 2 truckloads @ $2.2300 (O)	5 truckloads @ $2.2200 1 truckload @ $2.2100 1 truckload @ $2.1800	2 truckloads @ $2.2500 2 truckloads @ $2.2475 1 truckload @ $2.2400
May 10	$2.1300	2	1 truckload @ $2.1300 (O) 1 truckload @ $2.1200 (O)	1 truckload @ $2.1200 1 truckload @ $2.1125 1 truckload @ $2.1100 2 truckloads @ $2.0950	1 truckload @ $2.1500 1 truckload @ $2.1475 1 truckload @ $2.1400
May 9	$2.1050	9	2 truckloads @ $2.1200 (B) 1 truckload @ $2.1150 (O) 1 truckload @ $2.1100 (B) 1 truckload @ $2.1075 (B) 3 truckloads @ $2.1075 (O) 1 truckload @ $2.1050 (B)	1 truckload @ $2.1050 1 truckload @ $2.1025 1 truckload @ $2.1000	1 truckload @ $2.1600 1 truckload @ $2.1400 1 truckload @ $2.1075
May 8	$2.1275	1	1 truckload @ $2.1275 (B)	1 truckload @ $2.1275 1 truckload @ $2.1250 1 truckload @ $2.1100 2 truckloads @ $2.1075	2 truckloads @ $2.1800 1 truckload @ $2.1775 1 truckload @ $2.1500 1 truckload @ $2.1425 1 truckload @ $2.1400 1 truckload @ $2.1325
May 1 - 5	$2.111 AVG	43
May 5	$2.1075	14	1 truckload @ $2.1300 (B) 1 truckload @ $2.1300 (O) 2 truckloads @ $2.1200 (B) 1 truckload @ $2.1175 (O) 1 truckload @ $2.1150 (O) 1 truckload @ $2.1125 (B) 1 truckload @ $2.1100 (B) 2 truckloads @ $2.1075 (B) 4 truckloads @ $2.1050 (B)	4 truckloads @ $2.1050	1 truckload @ $2.2000 2 truckloads @ $2.1200 1 truckload @ $2.1100
May 4	$2.1200	0	None	1 truckload @ $2.1000	1 truckload @ $2.1500 1 truckload @ $2.1250
May 3	$2.1200	4	1 truckload @ $2.1200 (O) 1 truckload @ $2.1150 (B) 2 truckloads @ $2.1150 (O)	1 truckload @ $2.1050	5 truckloads @ $2.2000 1 truckload @ $2.1300 1 truckload @ $2.1200
May 2	$2.1150	3	1 truckload @ $2.1150 (B) 1 truckload @ $2.1000 (O) 1 truckload @ $2.0925 (O)	1 truckload @ $2.1100 1 truckload @ $2.0850 2 truckloads @ $2.0825 1 truckload @ $2.0800	1 truckload @ $2.1500 1 truckload @ $2.1400 1 truckload @ $2.1375 1 truckload @ $2.1200
May 1	$2.0925	22	1 truckload @ $2.0975 (O) 1 truckload @ $2.0950 (B) 8 truckloads @ $2.0950 (O) 1 truckload @ $2.0925 (B) 11 truckloads @ $2.0925 (O)	1 truckload @ $2.0925 1 truckload @ $2.0900 1 truckload @ $2.0850 1 truckload @ $2.0825 1 truckload @ $2.0700	1 truckload @ $2.1000

April 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
Apr 24 - 28	$2.1070 AVG	20
April 28	$2.1050	2	1 truckload @ $2.1150 (O) 1 truckload @ $2.1050 (B)	1 truckload @ $2.1025 2 truckload @ $2.1000	4 truckloads @ $2.1800 1 truckload @ $2.1275 1 truckload @ $2.1150
April 27	$2.1200	4	1 truckload @ $2.1200 (O) 1 truckload @ $2.1175 (O) 1 truckload @ $2.0975 (B) 1 truckload @ $2.0975 (O)	1 truckload @ $2.1100 1 truckload @ $2.1050 1 truckload @ $2.1025 2 truckloads @ $2.0900 1 truckload @ $2.0875 1 truckload @ $2.0800 1 truckload @ $2.0700 1 truckload @ $1.9900	3 truckloads @ $2.1800 1 truckload @ $2.1300 2 truckloads @ $2.1250
April 26	$2.0975	1	1 truckload @ $2.0975 (O)	1 truckload @ $2.0900 1 truckload @ $2.0850	5 truckloads @ $2.2000 5 truckloads @ $2.1500 1 truckload @ $2.1425 1 truckload @ $2.1400 1 truckload @ $2.1150
April 25	$2.1375	10	1 truckload @ $2.1500 (O) 1 truckload @ $2.1475 (O) 1 trucklaod @ $2.1375 (B) 1 truckload @ $2.1325 (B) 1 truckload @ $2.1300 (O) 4 truckloads @ $2.1200 (O) 1 truckload @ $2.0800 (B)	1 truckload @ $2.1000 6 truckloads @ $2.0750 1 truckload @ $2.0700	1 truckload @ $2.1450 2 truckloads @ $2.1400 1 truckload @ $2.1375
April 24	$2.0750	3	1 truckload @ $2.0800 (B) 2 truckloads @ $2.0750 (O)	1 truckload @ $2.0725 1 truckload @ $2.0700	1 truckload @ $2.0825 1 truckload @ $2.0800
Apr 17 - 21	$2.0730 AVG	21
April 21	$2.0900	4	1 truckload @ $2.0900 (O) 1 truckload @ $2.0850 (O) 1 truckload @ $2.0800 (O) 1 truckload @ $2.0750 (O)	1 truckload @ $2.0575 1 truckload @ $2.0500	5 truckloads @ $2.1200 1 truckload @ $2.1100 2 truckloads @ $2.1000
April 20	$2.0675	2	1 truckload @ $2.0725 (B) 1 truckload @ $2.0675 (O)	1 truckload @ $2.0650 1 truckoad @ $1.9000	1 truckload @ $2.0975 1 truckload @ $2.0900 2 truckloads @ $2.0800
April 19	$2.0700	7	1 truckload @ $2.0700 (O) 1 truckload @ $2.0675 (B) 1 truckload @ $2.0650 (B) 1 truckload @ $2.0625 (O) 1 truckload @$2.0625 (B) 1 truckload @ $2.0550 (B) 1 truckload @ $2.0425 (O)	1 truckload @ $2.0625 1 truckload @ $2.0600 1 truckload @ $2.0575 1 truckload @ $2.0525 1 truckload @$2.0475 1 truckoad @ $1.9900	1 truckload @ $2.0750
April 18	$2.0625	5	2 truckloads @ $2.0700 (B) 1 truckload @ $2.0675 (B) 1 truckload @ $2.0650 (O) 1 truckload @ $2.0625 (B)	1 truckload @ $2.0600 5 truckloads @ $2.0500	1 truckload @ $2.0850 1 truckload @ $2.0800 1 truckload @ $2.0700
April 17	$2.0750	3	1 truckload @ $2.0800 (B) 1 truckload @ $2.0775 (B) 1 truckload @ $2.0750 (B)	1 truckload @ $2.0700 1 truckload @ $2.0600	1 truckload @ $2.1100 2 truckloads @ $2.0900 1 truckload @ $2.0775 1 truckload @ $2.0750
April 10 - 14	$2.08625 AVG	28
April 14	NO		TRADING
April 13	$2.0875	10	2 truckloads @ $2.0900 (O) 1 truckload @ $2.0875 (B) 1 truckload @ $2.0875 (O) 1 truckload @ $2.0850 (O) 1 truckload @$2.0825 (O) 2 truckloads @ $2.0800 (B) 1 truckload @ $2.0775 (O) 1 truckload @ $2.0750 (O)	1 truckload @ $2.0775 1 truckload @ $2.0500	7 truckloads @ $2.1500 1 truckload @ $2.1100 1 truckload @ $2.1000 1 truckload @ $2.0975 1 truckload @ $2.0900
April 12	$2.0900	0	None	5 truckloads @ $2.0700 1 truckload @ $2.0000 1 truckload @ $1.9900	5 truckloads @ $2.1500 2 truckloads @ $2.1000 1 truckload @ $2.0950
April 11	$2.0900	2	1 truckload @ $2.0900 (O) 1 truckload @ $2.0875(O)	1 truckload @ $2.0850 1 truckload @ $2.0825 1 truckload @ $2.0775 2 truckloads @ $2.0700 2 truckloads @ $2.0500 1 truckload @ $2.0800 1 truckload @ $2.0725 1 truckload @ $2.0750	3 truckloads @ $2.1500 1 truckload @ $2.1050
April 10	$2.0775	16	5 truckloads @ $2.0975 (O) 1 truckload @ $2.0950 (B) 1 truckload @ $2.0950(O) 1 truckload @ $2.0925 (B) 2 truckloads @ $2.0900 (B) 1 truckload @ $2.0875 (O) 1 truckload @ $2.0850 (O) 1 truckload @ $2.0825 (O) 1 truckload @ $2.0800 (B) 1 truckload @ $2.0800 (O) 1 truckload @ $2.0775 (B)	1 truckload @ $2.0700 1 truckload @ $2.0500	1 truckload @ $2.1050 1 truckload @ $2.1000 1 truckload @ $2.0875
April 3 - 7	$2.1280 AVG	10
April 7	$2.0975	4	1 truckload @ $2.1000 (O) 3 truckloads @ $2.0975 (O)	1 truckload @ $2.0500	1 truckload @ $2.1100
April 6	$2.1200	0	None	1 truckload @ $2.1000	1 truckload @ $2.1200
April 5	$2.1450	0	None	1 truckload @ $2.1200	1 truckload @ $2.1450
April 4	$2.1500	5	1 truckload @ $2.1500 (O) 2 truckloads @ $2.1400 (O) 2 truckloads @ $2.1300 (O)	1 truckload @ $2.1275	1 truckload @ $2.1500
April 3	$2.1275	1	1 truckload @ $2.1275 (B)	None	1 truckload @ $2.1400

March 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
March 27 - 31	$2.1015 AVG	6
March 31	$2.1075	2	1 truckload @ $2.1200 (B) 1 truckload @ $2.1050 (O)	1 truckload @ $2.1075	None
March 30	$2.1000	1	1 truckload @ $2.1000 (B)	1 truckload @ $2.0950	1 truckload @ $2.1200
March 29	$2.1000	1	1 truckload @ $2.1000 (O)	1 truckload @ $2.0900	1 truckload @ $2.1000
March 28	$2.1000	1	1 truckload @ $2.1000 (O)	None	1 truckload @ $2.1100
March 27	$2.1000	1	1 truckload @ $2.1000 (O)	1 truckload @ $2.0925	1 truckload @ $2.1100
March 20 - 24	$2.1135 AVG	5
March 24	$2.0975	1	1 truckload @ $2.0975 (O)	1 truckload @ $2.0700	1 truckload @ $2.1500
March 23	$2.1000	1	1 truckload @ $2.1000 (O)	None	None
March 22	$2.1200	0	None	1 truckload @ $2.1100	1 truckload @ $2.1350
March 21	$2.1200	1	1 truckload @ $2.1200 (O)	1 truckload @ $2.1100	None
March 20	$2.1300	2	1 truckload @ $2.1300 (O) 1 truckload @ $2.1250 (O)	None	3 truckloads @ $2.1500
March 13 - 17	$2.1465 AVG	32
March 17	$2.1300	7	1 truckload @ $2.1300 (B) 5 truckloads @ $2.1300 (O) 1 truckload @ $2.1100 (O)	5 truckloads @ $2.1300	None
March 16	$2.1100	22	3 truckloads @ $2.1200 (B) 8 truckloads @ $2.1200 (O) 1 truckload @ $2.1175 (O) 1 truckload @ $2.1150 (B) 3 truckloads @ $2.1125 (B) 5 truckloads @ $2.1125 (O) 1 truckload @ $2.1100 (B)	5 truckloads @ $2.1000	5 truckloads @ $2.1100
March 15	$2.1500	1	1 truckload @ $2.1500 (O)	None	None
March 14	$2.1800	2	1 truckload @ $2.1800 (O) 1 truckload @ $2.1700 (O)	None	None
March 13	$2.1625	0	None	None	None
March 6 -10	$2.1675 AVG	7
March 10	$2.1625	0	None	1 truckload @ $2.1625	1 truckload @ $2.1900
March 9	$2.1625	1	1 truckload @ $2.1700(B)	1 truckload @ $2.1600	1 truckload @ $2.1625
March 8	$2.1975	1	1 truckload @ $2.1975(B)	1 truckload @ $2.1900	1 truckload @ $2.2000
March 7	$2.1675	1	1 truckload @ $2.1800(O)	1 truckload @ $2.1600	1 truckload @ $2.1675
March 6	$2.1475	4	1 truckload @ $2.1600(B) 2 truckloads @ $2.1500 (O) 1 truckload @ $2.1475 (O)	1 truckload @ $2.1400	1 truckload @ $2.1625
Feb 27 - Mar 3	$2.1795 AVG	23
March 3	$2.1625	0	None	1 truckload @ $2.1625	1 truckload @ $2.1900
March 2	$2.1625	14	1 truckload @ $2.2025(B) 1 truckload @ $2.1650 (B) 2 truckloads @ $2.1625 (B) 2 truckloads @ $2.1625 (O) 8 truckloads @ $2.1600 (O)	1 truckload @ $2.1525	2 truckloads @ $2.1625
March 1	$2.2325	2	1 truckload @ $2.2300 (B) 1 truckload @ $2.2250 (B)	1 truckload @ $2.2325	6 truckloads @ $2.3000

February 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
February 28	$2.1800	6	2 truckloads @ $2.1800 (O) 2 truckloads @ $2.1725 (B) 1 truckload @ $2.1750 (B) 1 truckload @ $2.1600(B)	2 truckloads @ $2.1750	1 truckload @ $2.1800
February 27	$2.1600	1	1 truckload @ $2.1500 (B)	1 truckload @ $2.1600	None
Feb 21 - 24	$2.12938 AVG	2
February 24	$2.1300	0	None	None	1 truckload @ $2.1600
February 23	$2.1300	1	1 truckload @ $2.1150 (O)	1 trucload @ $2.1300	None
February 22	$2.1175	1	1 truckload @ $2.1175 (O)	None	None
February 21	$2.1400	0	None	None	3 truckloads @ $2.1400
February 20	NO		TRADING
Feb 13 - 17	$2.1410 AVG	4
February 17	$2.1575	1	1 truckload @ $2.1575 (O)	None	1 truckload @ $2.1700
February 16	$2.1575	0	None	1 truckload @ $2.1300	1 truckload @ $2.1575
February 15	$2.1575	1	1 truckload @ $2.1500 (O)	1 truckload @ $2.1575	1 truckload @ $2.1700
February 14	$2.1300	2	1 truckload @ $2.1150 (B) 1 truckload @ $2.1225 (B)	2 truckloads @ $2.1300	1 truckload @ $2.2000
February 13	$2.1025	0	None	2 truckloads @ $2.0900	None
Feb 6 - 10	$2.1550 AVG	12
February 10	$2.1025	7	1 truckload @ $2.1750 (O) 2 truckloads @ $2.1500 (B) 4 truckloads @ $2.1025 (O)	2 truckloads @ $2.1025	5 truckloads @ $2.1500
February 9	$2.1775	0	None	None	1 truckload @ $2.1800
February 8	$2.1775	4	1 truckload @ $2.1775 (B) 1 truckload @ $2.1750 (B) 1 truckload @ $2.1725 (B) 1 truckload @ $2.1700 (B)	None	4 truckloads @ $2.1800
February 7	$2.1600	1	1 truckload @ $2.1575 (O)	1 truckload @ $2.1600	None
February 6	$2.1575	0	None	1 truckload @ $2.1300	None
Jan. 30 - Feb 3	$2.2075 AVG	9
February 3	$2.1575	5	1 truckload @ $2.1700 (O) 1 truckload @ $2.1675 (O) 1 truckload @ $2.1600 (O) 1 truckload @ $2.1575 (B) 1 truckload @ $2.1575 (O)	None	None
February 2	$2.1800	4	1 truckload @ $2.1800 (O) 1 truckload @ $2.1750 (O) 1 truckload @ $2.1700 (O) 1 truckload @ $2.1650 (O)	2 truckloads @ $2.1600	None
February 1	$2.2400	0	None	None	3 truckloads @ $2.2400

January 2017

Date	Closing Price	Volume	Trading	Unfilled Bids	Uncovered Offers
January 31	$2.2400	0	None	1 truckload @ $2.2400	None
January 30	$2.2200	0	None	1 truckload @ $2.2100	None
Jan. 23 - 27	$2.2075 AVG	9
January 27	$2.2200	7	1 truckload @ $2.2300 (O) 3 truckloads @ $2.2200 (O) 1 truckload @ $2.2100 (B) 1 truckload @ $2.2100 (O) 1 truckload @ $2.2025 (B)	1 truckload @ $2.2100	1 truckload @ $2.2250
January 26	$2.1850	1	1 truckload @ $2.1800 (O)	1 truckload @ $2.1850	1 truckload @ $2.2000
January 25	$2.1975	0	None	None	1 truckload @ $2.1975
January 24	$2.2175	0	None	None	None
January 23	$2.2175	1	1 truckload @ $2.2175 (O)	None	None
Jan. 17 - 20	$2.2450AVG	3
January 20	$2.2500	0	None	None	2 truckloads @ $2.2600
January 19	$2.2500	1	1 truckload @ $2.2500 (B)	1 truckload @ $2.2500	None
January 18	$2.2400	0	None	None	None
January 17	$2.2400	2	2 truckloads @ $2.2400 (B)	None	None
Janaury 16	No		Trading		None
January 9 - 13	$2.2695AVG	11
January 13	$2.2250	0	None	2 truckloads @ $2.2000	1 truckload @ $2.2250
January 12	$2.2450	7	1 truckload @ $2.2450 (B) 1 truckload @ $2.2350 (B) 1 truckload @ $2.2025 (B) 1 truckload @ $2.2000 (O) 1 truckload @ $2.1900 (B) 1 truckload @ $2.1800 (O) 1 truckload @ $2.1700 (O)	None	None
January 11	$2.2775	0	None	None	1 truckload @ $2.2775
January 10	$2.3000	0	None	1 truckload @ $2.2700	1 truckload @ $2.3000
January 9	$2.3000	4	1 truckload @ $2.3000 (O) 2 truckloads @ $2.2800 (O) 1 truckload @ $2.2600 (O)	None	1 truckload @ $2.3500
January 2 - 6	$2.2400 AVG	21
January 6	$2.2200	6	1 truckload @ $2.2600 (O) 1 truckload @ $2.2575 (O) 2 truckloads @ $2.2550 (O) 1 truckload @ $2.2500 (B) 1 truckload @ $2.2200 (O)	1 truckload @ $2.1900	1 truckload @ $2.2400
January 5	$2.2600	0	None	None	1 truckload @ $2.2600
January 4	$2.2600	14	1 truckload @ $2.2600 (B) 2 truckloads @ $2.2525 (B) 1 truckload @ $2.2500 (B) 1 truckload @ $2.2475 (O) 1 truckload @ $2.2450 (O) 1 truckload @ $2.2350 (O) 1 truckload @ $2.2300 (O) 2 truckloads @ $2.2200 (B) 1 truckload @ $2.2150 (O) 1 truckload @ $2.2000 (O) 2 truckloads @ $2.1950 (O)	None	None
January 3	$2.2200	1	1 truckload @ $2.2200 (O)	None	None
Janaury 2	No		Trading		None

Butter Price news

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 truckload = A carload of butter may vary in weight between 40,000 and 43,000 pounds
of Grade AA Butter

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a butter buyer to purchase butter at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a butter seller to sell butter at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions