Cheese Market: CME Cheese Block Trading Details

2011 Block Trading2012 Block Trading2013 Barrel trading

 

December 2013

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
December 31 $2.0000 0 None None None
December 30 $2.0000 0 None None None
December 27 $2.0000 0 None None None
December 26 $2.0000 0 None None None
December 25   NO TRADING    
December 24 $2.0000 0 None None None
December 23 $2.0000 0 None None None
December 20 $2.0000 1 1 truckload @ $2.0000(B) 1 truckload @ $2.0000 None
December 19 $1.9850 0 None 1 truckload @ $1.9850 None
December 18 $1.9725 1 1 truckload @ $1.9600(B) 2 truckloads @ $1.9725 None
December 17 $1.9500 0 None 1 truckload @ $1.9500 None
December 16 $1.9275 0 None 1 truckload @ $1.9275 None
December 13 $1.9250 0 None 1 truckload @ $1.9250 None
December 12 $1.9100 1 1 truckload @ $1.8950(B) 2 truckloads @ $1.9100 None
December 11 $1.8900 1 1 truckload @ $1.8900(B) 1 truckload @ $1.8800 None
December 10 $1.8800 2 2 truckloads @ $1.8800(B)
1 truckload @ $1.8800(O)
1 truckload @ $1.8700 None
December 9 $1.8725 2 2 truckloads @ $1.8725(B) 1 truckload @ $1.8725 None
December 6 $1.8725 0 None None None
December 5 $1.8725 3 2 truckloads @ $1.8800(O)
1 truckload @ $1.8725(O)
None 1 truckload @ $1.8750
December 4 $1.9475 0 None 1 truckload @ $1.9475 None
December 3 $1.9200 1 1 truckload @ $1.9150(B) 1 truckload @ $1.9200 None
December 2 $1.8800 0 None 1 truckload @ $1.8800 None

 

November 2013

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
November 29   No Trading    
November 28   No Trading    
November 27 $1.8800 1 1 truckload @ $1.8800(B) 1 truckload @ $1.8700 None
November 26 $1.8650 2 2 truckloads @ $1.8650(B) 1 truckload @ $1.8650 None
November 25 $1.8500 3 2 truckloads @ $1.8500(B)
1 truckload @ $1.8475(B)
1 truckload @ $1.8500 None
November 22 $1.8350 0 None 1 truckload @ $1.8350 None
November 21 $1.8200 0 None None None
November 20 $1.8200 2 2 truckloads @ $1.8200(B) None None
November 19 $1.8200 0 None 2 truckloads @ $1.8200 None
November 18 $1.8200 0 None None None
November 15 $1.8200 2 1 truckload @ $1.8200(B)
1 truckload @ $1.8150(B)
None None
November 14 $1.8150 4 1 truckload @ $1.8150(B)
3 truckloads @ $1.8100(B)
1 truckload @ $1.8150 None
November 13 $1.8025 1 1 truckload @ $1.8025(B) None None
November 12 $1.8025 2 2 truckloads @ $1.8025(O) None 1 truckload @ $1.8025
November 11 $1.8225 0 None None None
November 8 $1.8225 1 1 truckload @ $1.8250(O) None 1 truckload @ $1.8225
November 7 $1.9025 0 None None None
November 6 $1.9025 2 1 truckload @ $1.9025(B)
1 truckload @ $1.9025(O)
None None
November 5 $1.9025 0 None None None
November 4 $1.9025 0 None None None
November 1 $1.9025 5 1 truckload @ $1.8950(B)
4 truckloads @ $1.8900(B)
1 truckload @ $1.9025 None

 

October

Date Closing Price Volume Trading Unfilled Bids Uncovered Offers
October 31 $1.8900 0 None 2 truckloads @ $1.8900 None
October 30 $1.8750 2 2 truckloads @ $1.8750(B) None None
October 29 $1.8750 0 None None None
October 28 $1.8750 2 2 truckloads @ $1.8750(B) None None
October 25 $1.8750 2 2 truckloads @ $1.8700(B) 2 truckloads @ $1.8750 None
October 24 $1.8650 2 2 truckloads @ $1.8650(B) 1 truckload @ $1.8650 None
October 23 $1.8575 0 None None None
October 22 $1.8575 1 1 truckload @ $1.8575(O) None None
October 21 $1.8575 0 None None None
October 18 $1.8575 2 2 truckloads @ $1.8575(B) 1 truckload @$1.8550 None
October 17 $1.8475 4 4 truckloads @ $1.8475(B) 3 truckloads @$1.8475 None
October 16 $1.8350 0   2 truckloads@$1.8350 None
October 15 $1.8250 2 2 truckloads @ $1.8250(B) 1 truckload @ $1.8250 None
October 14 $1.8150 0 None 1 truckload @ $1.8150 None
October 11 $1.8000 0 None 3 truckloads @ $1.8000 None
October 10 $1.7825 0 None 2 truckloads @ $1.7825 None
October 9 $1.7725 7 1 truckload @ $1.7725(B)
2 truckloads @ $1.7700(B)
4 truckloads @ $1.7600(B)
1 truckload @ $1.7675 None
October 8 $1.7600 0 None None None
October 7 $1.7600 1 1 truckload @ $1.7600(O) None None
October 4 $1.7650 0 None None None
October 3 $1.7650 4 4 truckloads @ $1.7650(B)
None None
October 2 $1.7650 3 3 truckloads @ $1.7650(B)
None None
October 1 $1.7650 1 1 truckload @ $1.7650(B)
None None

 

September

Date Block
Closing Price
Carloads Sold Trading Unfilled Bids Uncovered Offers
September 30 $1.7650 7 1 truckload @ $1.7650(B)
1 truckload @ $1.7625(B)
2 truckloads @ $1.7600(B)
3 truckloads @ $1.7500(B)
None None
September 27 $1.7500 3 3 truckloads @ $1.7500(B)
None None
September 26 $1.7500 5 1 truckload @ $1.7500(B)
1 truckload @ $1.7475(B)
1 truckload @ $1.7450(B)
2 truckloads @ $1.7400(O)
1 truckload @ $1.7400 None
September 25 $1.7700 4 2 truckloads @ $1.7825(B)
1 truckload @ $1.7700(B)
1 truckload @ $1.7700(O)
1 truckload @ $1.7700 None
September 24 $1.7825 None None None None
September 23 $1.7825 None None None 1 truckload @ $1.7825
September 20 $1.7950 None None None None
September 19 $1.7950 None None None 1 truckload @ $1.7950
September 18 $1.7975 None None None 1 truckload @ $1.7975
September 17 $1.7975 None None None 1 truckload @ $1.7975
September 16 $1.8200 None None None 1 truckload @ $1.8200
September 13 $1.8400 2 2 truckloads @ $1.8400(O) None None
September 12 $1.8400 0 None 1 truckload @ $1.8300 None
September 11 $1.8400 3 1 truckload @ $1.8400(B)
2 truckloads @ $1.8375(B)
1 truckload @ $1.8350 None
September 10 $1.8200 2 1 truckload @ $1.8200(B)
1 truckload @ $1.8100(B)
1 truckload @ $1.8100 None
September 9 $1.8100 7 4 truckloads @ $1.8100(B)
1 truckload @ $1.8050(B)
1 truckload @ $1.8025(B)
1 truckload @ $1.8000(O)
None None
September 6 $1.8100 0 None 1 truckload @ $1.8100 None
September 5 $1.7825 0 None None None
September 4 $1.7825 0 None None None
September 3 $1.7825 0 None None None
September 2   NO TRADING    

 

August

Date Block
Closing Price
Carloads Sold Sold on Bids or Offers     Unfilled Bids Unfilled Offers     
August 30 $1.7825 6 2 truckloads @ $1.7825(B)
1 truckloads @ $1.7800(B)
1 truckload @ $1.7575(O)
1 truckload @ $1.7475(O)
1 truckload @ $1.7375O)
None None
August 29 $1.7275 1 1 truckload @ $1.7600(B) None 1 truckload @ $1.7275
August 28 $1.7500 0 None 1 truckloads $1.7500 None
August 27 $1.7300 0 None 1 truckloads $1.7300 None
August 26 $1.6925 4 1 truckload @ $1.7050(O)
1 truckload @ $1.6950(B)
1 truckload @ $1.6900(O)
1 truckload @ $1.6800(O)
1 truckloads $1.6950 None
August 23 $1.6700 13 1 truckload @ $1.6700(O)
10 truckloads @ $1.6600(B)
1 truckload @ $1.6600(O)
1 truckload @ $1.6575(O)
3 truckloads $1.6600 None
August 22 $1.6475 0 None None 1 truckload @ $1.6475
August 21 $1.6700 2 1 truckload @ $1.6800(O)
1 truckload @ $1.6700(O)
None 1 truckload @ $1.6800
August 20 $1.7075 1 1 truckload @ $1.7100(O) None 1 truckload @ $1.7075
August 19 $1.7550 0 None None 1 truckload @ $1.7550
August 16 $1.7775 5 2 truckloads @ $1.7900(O)
1 truckload @ $1.7850(O)
1 truckload @ $1.7800(B)
1 truckload @ $1.7800(O)
None 1 truckload @ $1.7775
August 15 $1.7700 0 None None None
August 14 $1.7700 0 None None None
August 13 $1.7700 0 None None None
August 12 $1.7700 0 None None 1 truckload @ $1.7700
August 9 $1.7975 2 1 truckload @ $1.7975(B)
1 truckload @ $1.7950(B)
1 truckload @ $1.7975 1 truckload @ $1.8000
August 8 $1.7925 0 None None None
August 7 $1.7925 7 1 truckload @ $1.7925(O)
1 truckload @ $1.7900(O)
1 truckload @ $1.7875(O)
2 truckloads @ $1.7850(O)
2 truckloads @ $1.7825(O)
None 1 truckload @ $1.7950
August 6 $1.7800 0 None None 1 truckload @ $1.7825
August 5 $1.7800 1 1 truckload @ $1.7800(B) 1 truckload @ $1.7800 None
August 2 $1.7750 0 None None None
August 1 $1.7750 2 1 truckload @ $1.7750(B)
1 truckload @ $1.7725(B)
None None

 

July

Date Block
Closing Price
Carloads Sold Sold on Bids or Offers     Unfilled Bids Unfilled Offers     
July 31 $1.7700 0 None None None
July 30 $1.7700 4 1 truckload @ $1.7700(O)
1 truckload @ $1.7675(O)
1 truckload @ $1.7650(O)
1 truckload @ $1.7625(B)
None 1 truckload @ $1.7725
July 29 $1.7625 0 None None None
July 26 $1.7625 1 1 truckload @ $1.7800(O) None 1 truckload @ $1.7625
July 25 $1.7825 1 1 truckload @ $1.7825(B) 1 truckload @ $1.7825 None
July 24 $1.7775 1 1 truckload @ $1.7725(B) 1 truckload @ $1.7725 None
July 23 $1.7275 0 None 1 truckload @ $1.7275 1 truckload @ $1.7375
July 22 $1.7275 2 1 truckload @ $1.7475(B)
1 truckload @ $1.7375 (O)
None 1 truckload @ $1.7275
July 19 $1.7475 4

1 truckload @ $1.7350(B)
3 truckloads @ $1.7150(B)

1 truckload @ $1.7475 None
July 18 $1.7000 0

None

2 truckloads @ $1.7000 None
July 17 $1.6925 8

2 truckloads @ $1.6925(B)
1 truckload @ $1.6900(O)
1 truckload @ $1.6875(O)
1 truckload @ $1.6850(O)
1 truckload @ $1.6825(O)
1 truckload @ $1.6800(O)
1 truckload @ $1.6775(O)

1 truckload @ $1.6925 None
July 16 $1.6750 1 1 truckload @ $1.6750(O) None None
July 15 $1.6750 0 None None 1 truckload @ $1.6800
July 12 $1.6750 0 None None None
July 11 $1.6750 1 1 truckload @ $1.6750(O)
None 1 truckload @ $1.6775
July 10 $1.6725 8 1 truckload @ $1.6825(B)
2 truckloads @ $1.6800(B)
1 truckload @ $1.6775(B)
1 truckload @ $1.6750(B)
1 truckload @ $1.6725(B)
1 truckload @ $1.6725(O)
1 truckload @ $1.6700(B)
None None
July 9 $1.6625 6 2 truckloads @ $1.6800(O)
1 truckload @ $1.6775(O)
1 truckload @ $1.6750(B)
1 truckload @ $1.6700(B)
1 truckload @ $1.6625(O)
1 truckload @ $1.6600 1 truckload @ $1.6700
July 8 $1.6750 8 2 truckloads @ $1.6750(B)
4 truckloads @ $1.6725(B)
1 truckload @ $1.6700(B)
1 truckload @ $1.6675(B)
None 1 truckload @ $1.6775
July 5 $1.6650 0 None 1 truckload @ $1.6600 None
July 4 No   Trading    
July 3 $1.6650 1 1 truckload @ $1.6650(B)
3 truckloads @ $1.6650 None
July 2 $1.6625 8 1 truckload @ $1.6625(B)
1 truckload @ $1.6600(B)
1 truckload @ $1.6575(B)
2 truckloads @ $1.6550(B)
1 truckload @ $1.6525(B)
1 truckload @ $1.6500(B)
1 truckload @ $1.6450(B)
1 truckload @ $1.6600 None
July 1 $1.6400 4 4 truckloads @ $1.6425(B) None 1 truckload @ $1.6400

 

June

Date Block
Closing Price
Carloads Sold Sold on Bids or Offers     Unfilled Bids Unfilled Offers     
June 28 $1.6375 7 6 truckloads @ $1.6400(B)
1 truckload @ $1.6375(O)
None None
June 27 $1.6375 1 1 truckload @ $1.6775(O) None 1 truckload @ $1.6375
June 26 $1.6775 3 1 truckload @ $1.6875(B)
1 truckload @ $1.6800(B)
1 truckload @ $1.6775(O)
None 1 truckload @ $1.6875
June 25 $1.6875 0 None None None
June 24 $1.6875 0 None None 1 truckload @ $1.6875
June 21 $1.7250 0 None None None
June 20 $1.7250 0 None None None
June 19 $1.7250 0 None None 1 truckload @ $1.7300
June 18 $1.7250 1 1 truckload @ $1.7250 None 1 truckload @ $1.7300
June 17 $1.7150 0 None None 1 truckload @ $1.7150
June 14 $1.7225 0 None None 2 truckloads @ $1.7400
June 13 $1.7225 5 2 truckloads @ $1.7325(O)
1 truckload @ $1.7250(B)
1 truckload @ $1.7200(O)
1 truckload @ $1.7175(O)
None 1 truckload @ $1.7225
June 12 $1.7325 2 1 truckload @ $1.7400(O)
1 truckload @ $1.7325(O)
None 1 truckload @ $1.7500
June 11 $1.7500 3 1 truckload @ $1.7600(B)
2 truckloads @ $1.7525(O)
None 1 truckload @ $1.7500
June 10 $1.7525 3 1 truckload @ $1.7550(B)
1 truckload @ $1.7475(O)
1truckload @ $1.7400(O)
None 1 truckload @ $1.7525
June 7 $1.7475 17 1 truckload @ $1.7500(O)
1 truckload @ $1.7425(O)
5 truckloads @ $1.7400(B)
3 truckloads @ $1.7400(O)
1 truckload @ $1.7375(B)
1 truckload @ $1.7375(O)
1 truckload @ $1.7350(B)
3 truckloads @ $1.7350(O)
1truckloads @ $1.7325(O)
None 1 truckload @ $1.7475
June 6 $1.7400 12 1 truckload @ $1.7400(O)
3 truckloads @ $1.7350(O)
6 truckloads @ $1.7325(B)
2 truckloads @ $1.7325(O)
5 truckloads @ $1.7400 5 truckloads @ $1.7500
June 5 $1.7350 8 3 truckloads @ $1.7350(B)
1 truckload @ $1.7200(O)
1 truckload @ $1.7100(B)
2 truckloads @ $1.7075(O)
1 truckload @ $1.7050(O)
3 truckloads @ $1.7350 None
June 4 $1.7075 6 1 truckload @ $1.7200(B)
1 truckload @ $1.7175(B)
2 truckloads @ $1.7150(B)
1 truckload @ $1.7100(B)
1 truckload @ $1.7075(O)
1 truckload @ $1.7050 None
June 3 $1.7275 7 1 truckload @ $1.7350(O)
1 truckload @ $1.7300(O)
1 truckload @ $1.7275(B)
1 truckload @ $1.7250(B)
1 truckload @ $1.7225(O)
2 truckloads @ $1.7200(B)
2 truckloads @ $1.7200 1 truckload @ $1.7450

 

May

Date Block
Closing Price
Carloads Sold Sold on Bids or Offers     Unfilled Bids Unfilled Offers     
May 31 $1.7450 2 1 truckload @ $1.7450(B)
1 truckload @ $1.7425(B)
None 1 truckload @ $1.7475
May 30 $1.7400 0 None None 1 truckload @ $1.7500
May 29 $1.7400 10 6 truckloads @ $1.7600(O)
1 truckload @ $1.7550(B)
1 truckload @ $1.7500(B)
1 truckload @ $1.7450(B)
1 truckload @ $1.7400(B)
None 1 truckload @ $1.7400
May 28 $1.7550 1 1 truckload @ $1.7550(B) 2 truckloads @ $1.7550 1 truckload @ $1.7600
May 27
No Trading        
May 24 $1.7525 2 1 truckload @ $1.7550(O)
1 truckload @ $1.7525(O)
None 1 truckload @ $1.7600
May 23 $1.7575 0 None None 1 truckload @ $1.7575
May 22 $1.7600 0 None None None
May 21 $1.7600 9 6 truckloads @ $1.7700(B)
1 truckload @ $1.7675(O)
1 truckload @ $1.7650(O)
1 truckload @ $1.7600(O)
None 1 truckload @ $1.7675
May 20 $1.7700 0 None 1 truckload @ $1.7700 2 truckloads @ $1.8000
May 17 $1.7700 4 4 truckloads @ $1.7700(B) None 1 truckload @ $1.7800
May 16 $1.7650 6 2 truckloads @ $1.7650(B)
2 truckloads @ $1.7600(B)
2 truckloads @ $1.7550(B)
2 truckloads @ $1.7650 None
May 15 $1.7550 4 1 truckload @ $1.7700(O)
3 truckloads @ $1.7550(O)
None None
May 14 $1.7800 6 3 truckloads @ $1.7900(B)
2 truckloads @ $1.7900(O)
1 truckload @ $1.7800(O)
None None
May 13 $1.8025 3 3 truckloads @ $1.8000(O) 2 truckloads @ $1.8025 None
May 10 $1.8450 1 1 truckload @ $1.8450(O) None None
May 9 $1.8575 3 1 truckload @ $1.8625(O)
1 truckload @ $1.8600(O)
1 truckload @ $1.8575(O)
None None
May 8 $1.8650 3 1 truckload @ $1.8700(B)
1 truckload @ $1.8675(B)
1 truckload @ $1.8650(B)
None None
May 7 $1.8650 8 1 truckload @ $1.9175(B)
1 truckload @ $1.9150(B)
1 truckload @ $1.9150(O)
1 truckload @ 1.9000(O)
2 truckloads @ $1.8650(B)
2 truckloads @ $1.8500(O)
2 truckloads @ $1.8600 None
May 6 $1.9150 0 None 1 truckload @ $1.9150 None
May 3 $1.9100 1 1 truckload @ $1.9100(B) None None
May 2 $1.9050 0 None 1 truckload @ $1.9050 None
May 1 $1.9000 1 1 truckload @ $1.9000(B) 1 truckload @ $1.8950 None

 

 

April

Date Block
Closing Price
Carloads Sold Sold on Bids or Offers     Unfilled Bids Unfilled Offers     
April 30 $1.8850 0 None 1 truckload @ $1.8850 None
April 29 $1.8675 5 1 truckload @ $1.8675(B)
4 truckloads @ $1.8600(B)
None None
April 26 $1.8600 3 1 truckload @ $1.8625(B)
2 truckloads @ $1.8600(B)
1 truckload @ $1.8600 None
April 25 $1.8600 2 1 truckload @ $1.8650(B)
1 truckload @ $1.8600(O)
1 truckload @ $1.8600 None
April 24 $1.8650 0 None 2 truckloads @ $1.8650 None
April 23 $1.8650 4 1 truckload @ $1.8800(O)
1 truckload @ $1.8750(O)
1 truckload @ $1.8700(O)
1 truckload @ $1.8650(O)
None None
April 22 $1.8800 1 1 truckload @ $1.8800(O) None None
April 19 $1.8800 1 1 truckload @ $1.8800(O) None None
April 18 $1.8850 0 None 1 truckload @ $1.8850 None
April 17 $1.8850 4 1 truckload @ $1.8800(B)
3 truckloads @ $1.8700(B)
1 truckload @ $1.8850 None
April 16 $1.8700 0 None 3 truckloads @ $1.8700 None
April 15 $1.8700 5 1 truckload @ $1.8700(B)
1 truckload @ $1.8650(B)
3 truckloads @ $1.8600(B)
None None
April 12 $1.8375 0 None 3 truckloads @ $1.8375 None
April 11 $1.8225 5 3 truckloads @ $1.8250(B)
1 truckload @ $1.8225(O)
1 truckload @ $1.8100(B)
None None
April 10 $1.8050 3 3 truckloads @ $1.8000(O) 2 truckloads @ $1.8050 None
April 9 $1.7950 0 None 1 truckload @ $1.7950 None
April 8 $1.7850 1 1 truckload @ $1.7825(B) 2 truckloads @ $1.7850 None
April 5 $1.7625 0 None 2 truckloads @ $1.7625 None
April 4 $1.7375 5 2 truckloads @ $1.7225(B)
2 truckloads @ $1.7050(B)
1 truckload @ $1.6950(B)
2 truckloads @ $1.7375 None
April 3 $1.6925 0 None 2 truckloads @ $1.6925 None
April 2 $1.6925 0 None 1 truckload @ $1.6925 None
April 1 $1.6925 0 None None None

 

March

Date Block
Closing Price
Carloads Sold Sold on Bids or Offers     Unfilled Bids Unfilled Offers     
March 29   No Trading    
March 28 $1.6925 1 1 truckload @ $1.6925(O)
None None
March 27 $1.6925 1 1 truckload @ $1.6925(O)
None 1 truckload @ $1.7000
March 26 $1.6950 1 1 truckload @ $1.6950(O)
None None
March 25 $1.6975 2 1 truckload @ $1.7000(O)
1 truckload @ $1.6975(O)
None 1 truckload @ $1.7100
March 22 $1.7000 4 1 truckload @ $1.7000(O)
1 truckload @ $1.6950(O)
2 truckloads @ $1.6900(O)
2 truckloads @ $1.6800 None
March 21 $1.6800 4 1 truckload @ $1.6800(B)
1 truckload @ $1.6700(B)
1 truckload @ $1.6650(B)
1 truckload @ $1.6600(B)
2 truckloads @ $1.6800 None
March 20 $1.6400 4 1 truckload @ $1.6375(O)
1 truckload @ $1.6350(B)
1 truckload @ $1.6300(B)
1 truckload @ $1.6300(O)
2 truckloads @ $1.6400 None
March 19 $1.6200 2 2 truckloads @ $1.6200(B) 4 truckloads @ $1.6200 1 truckload @ $1.6300
March 18 $1.6125 3 2 truckloads @ $1.6125(B)
1 truckload @ $1.6125(O)
2 truckloads @ $1.6125 None
March 15 $1.6100 2 2 truckloads @ $1.6100(O) 3 truckloads @ $1.6000 None
March 14 $1.6000 3 3 truckloads @ $1.6000(O) 3 truckloads @ $1.6000 1 truckload @ $1.6100
March 13 $1.6000 5 3 truckloads @ $1.6025(B)
2 truckloads @ $1.6000(O)
None 1 truckload @ $1.6025
March 12 $1.6025 1 1 truckload @ $1.6025(O) 1 truckload @ $1.6025 2 truckloads @ $1.6100
March 11 $1.6025 3 1 truckload @ $1.6025(O)
2 truckloads @ $1.6000(O)
1 truckload @ $1.5900 1 truckload @ $1.6100
March 8 $1.6000 2 1 truckload @ $1.6000(B)
1 truckload @ $1.6000(O)
3 truckloads @ $1.6000 2 truckloads @ $1.6100
March 7 $1.5900 0 None 2 truckloads @ $1.5900 None
March 6 $1.5700 5 1 truckload @ $1.5700(O)
4 truckloads @ $1.5500(B)
7 truckloads @ $1.5700 None
March 5 $1.5500 0 None 4 truckloads @ $1.5500 None
March 4 $1.5500 5 5 truckloads @ $1.5500(O) None 2 truckloads @ $1.5600
March 1 $1.5750 3 2 truckloads @ $1.5800(O)
1 truckload @ $1.5775(O)
None 1 truckload @ $1.5750

 

 

February

Date Block
Closing Price
Carloads Sold Sold on Bids or Offers     Unfilled Bids Unfilled Offers     
February 28 $1.5950 3 1 truckload @ $1.6050(B)
1 truckload @ $1.6050(O)
1 truckload @ $1.5950(B)
None None
February 27 $1.6050 0 None 1 truckload @ $1.6050 1 truckload @ $1.6125
February 26 $1.6025 3 1 truckload @ $1.6025(B)
2 truckloads @ $1.5975(O)
1 truckload @ $1.6025 None
February 25 $1.6075 0 None None 1 truckload @ $1.6075
February 22 $1.6275 1 1 truckload @ $1.6275(O) None 2 truckloads @ $1.6350
February 21 $1.6350 0 None 1 truckload @ $1.6300 2 truckloads @ $1.6350
February 20 $1.6450 1 1 truckload @ $1.6500(O) None 1 truckload @ $1.6450
February 19 $1.6650 1 1 truckload @ $1.6650(O) None 1 truckload @ $1.6700
February 18   NO Trading    
February 15 $1.6750 1 1 truckload @ $1.6750(O) 1 truckload @ $1.6500 None
February 14 $1.6750 0 None 1 truckload @ $1.6750 None
February 13 $1.6750 1 1 truckload @ $1.6700(B)
1 truckload @ $1.6750 None
February 12 $1.6600 2 1 truckload @ $1.6650(B)
1 truckload @ $1.6500(O)
1 truckload @ $1.6600 None
February 11 $1.6500 0 None None None
February 8 $1.6500 1 1 truckload @ $1.6500(O) 1 truckload @ $1.6475 1 truckload @ $1.6600
February 7 $1.6475 0 None 1 truckload @ $1.6450 None
February 6 $1.6475 1 1 truckload @ $1.6450(B) 1 truckload @ $1.6475 None
February 5 $1.6450 0 None None None
February 4 $1.6450 0 None None None
February 1 $1.6450 0 None None None

 

January

Blocks

Date Block
Closing Price
Carloads Sold Sold on Bids or Offers     Unfilled Bids Unfilled Offers     
January 31 $1.6450 1 1 truckload @ $1.6450(O) None None
January 30 $1.6450 0 None None None
January 29 $1.6450 1 1 truckload @ $1.6450(B) 1 truckload @ $1.6450 None
January 28 $1.6450 0 None None None
January 25 $1.6450 0 None None None
January 24 $1.6450 1 1 truckload @ $1.6450(O) 1 truckload @ $1.6400 None
January 23 $1.6600 0 None None None
January 22 $1.6600 3 2 truckloads @ $1.6800(O)
1 truckload @ $1.6600(O)
None None
January 21   No Trading    
January 18 $1.6875 1 1 truckload @ $1.6875(O) None None
January 17 $1.7000 3 1 truckload @ $1.7000(B)
2 truckloads @ $1.6900(O)
None None
January 16 $1.7000 1 1 truckload @ $1.7000(O) None None
January 15 $1.7100 4 1 truckload @ $1.7100(B)
3 truckloads @ $1.7000(O)
1 truckload @ $1.7100 1 truckload @ $1.7200
January 14 $1.7200 0 None None None
January 11 $1.7200 0 None None None
January 10 $1.7200 0 None None None
January 9 $1.7200 0 None None None
January 8 $1.7200 1 1 truckload @ $1.7100(O) 2 truckloads @ $1.7200 None
January 7 $1.7600 0 None None None
January 4 $1.7600 0 None 1 truckload @ $1.7600 None
January 3 $1.7600 0 None None None
January 2 $1.7600 0 None None None
January 1     No Trading    

 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 Carload = A carload of cheese may vary in weight between 40,000 and 44,000 pounds
of 40-pound Cheddar Block or 500-pound Cheddar Barrel

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a cheese buyer to purchase cheese at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a cheese seller to sell cheese at the price they specified.

Unless specified in a bid or offer, on the date of sale cheese must be not less than four days or more than one month (30 calendar days) of age.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions

To review 2008 and 2009, visit Cheese Price Archives