Butter Market: CME Grade AA Butter

 

December 2012

Date Butter
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
December 31 $1.4975 0 None None 1 truckload @ $1.5050
           
December 28 $1.4975 0 None 1 truckload @ $1.4900 1 truckload @ $1.4975
December 27 $1.4975 0 None 1 truckload @ $1.4900 1 truckload @ $1.4975
December 26 $1.4975 1 1 truckload @ $1.4975(O) None 1 truckload @ $1.4700
December 25     No Trading    
December 24 $1.4975 1 1 truckload @ $1.5100(O) None 1 truckload @ $1.4975
           
December 21 $1.5375 2 1 truckload @ $1.5400(O)
1 truckload @ $1.5375(O)
10 truckloads @ $1.5350 None
December 20 $1.5500 1 1 truckload @ $1.5500(O)
None None
December 19 $1.5600 1 1 truckload @ $1.5600(O)
1 truckload @ $1.5500 None
December 18 $1.5700 1 1 truckload @ $1.5700(O)
1 truckload @ $1.5500 None
December 17 $1.5700 4 1 truckload @ $1.5700(O)
3 truckloads @ $1.5675(O)
None 1 truckload @ $1.5725
           
December 14 $1.5950 0 None None None
December 13 $1.5950 0 None 1 truckload @ $1.5900 None
December 12 $1.5950 0 None None 1 truckload @ $1.6000
December 11 $1.5950 7 2 truckloads @ $1.5975(B)
2 truckloads @ $1.5950(B)
1 truckload @ $1.5925(B)
2 truckloads @ $1.5900(B)
1 truckload @ $1.5950 None
December 10 $1.5900 0 None 1 truckload @ $1.5800 None
           
December 7 $1.5900 0 None 2 truckloads @ $1.5900 None
December 6 $1.5900 3 1 truckload @ $1.5900(B)
1 truckload @ $1.5875(B)
1 truckload @ $1.5850(O)
1 truckload @ $1.5900 None
December 5 $1.5850 8 2 truckloads @ $1.5850(B)
2 truckloads @ $1.5800(B)
2 truckloads @ $1.5775(B)
2 truckloads @ $1.5775(O)
6 truckloads @ $1.5800 1 truckload @ $1.5900
December 4 $1.5800 1 1 truckload @ $1.5800(O) 1 truckload @ $1.5750 1 truckload @ $1.5900
December 3 $1.5900 8 4 truckloads @ $1.6000(O)
4 truckloads @ $1.5900(B)
2 truckloads @ $1.5900 1 truckload @ $1.6000

 

November 2012

Date Butter
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
November 30 $1.6000 2 2 truckloads @ $1.6000(O) None 1 truckload @ $1.6075
November 29 $1.6125 4 1 truckload @ $1.6225(O)
1 truckload @ $1.6150(O)
1 truckload @ $1.6125(B)
1 truckload @ $1.6100(O)
1 truckload @ $1.6000 None
November 28 $1.6225 7 2 truckloads @ $1.6225(B)
5 truckloads @ $1.6225(O)
None 1 truckload @ $1.6600
November 27 $1.6725 0 None None 2 truckloads @ $1.6725
November 26 $1.6800 0 None None 1 truckload @ $1.6800
           
November 23 No   Trading    
November 22 No   Trading    
November 21 $1.6900 1 1 truckload @ $1.6900(B) None 1 truckload @ $1.6900
November 20 $1.7000 5 1 truckload @ $1.7100(O)
2 truckloads @ $1.7000(B)
2 truckloads @ $1.6900(O)
2 truckloads @ $1.7000 2 truckloads @ $1.7100
November 19 $1.7200 2 1 truckload @ $1.7200(B)
1 truckload @ $1.7200(O)
None 1 truckload @ $1.7500
           
November 16 $1.7950 1 1 truckload @ $1.8200(O) None 3 truckloads @ $1.7950
November 15 $1.8650 0 None None 1 truckload @ $1.8650
November 14 $1.8900 0 None None None
November 13 $1.8900 4 1 truckload @ $1.8900(B)
1 truckload @ $1.8850(B)
2 truckloads @ $1.8700(O)
1 truckload @ $1.7500 None
November 12 $1.8900 0 None None None
           
November 9 $1.8900 0 None None 2 truckloads @ $1.8900
November 8 $1.8900 1 1 truckload @ $1.8800(B) 1 truckload @ $1.8900 None
November 7 $1.8700 0 None None 1 truckload @ $1.8700
November 6 $1.8800 8 1 truckload @ $1.8850(O)
1 truckload @ $1.8800(O)
1 truckload @ $1.8750(B)
2 truckloads @ $1.8700(O)
3 truckloads @ $1.8650(O)
None 1 truckload @ $1.8850
November 5 $1.8850 2 1 truckload @ $1.8850(O)
1 truckload @ $1.8800(O)
None 1 truckload @ $1.8850
           
November 2 $1.8875 9 1 truckload @ $1.8875(O)
1 truckload @ $1.8850(O)
2 truckloads @ $1.8825(O)
5 truckloads @ $1.8800(O)
None 1 truckload @ $1.8900
November 1 $1.8900 1 1 truckload @ $1.8975(B) None 1 truckload @ $1.8900

 

October 2012

Date Butter
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
November 2 $1.8875 9 1 truckload @ $1.8875(O)
1 truckload @ $1.8850(O)
2 truckloads @ $1.8825(O)
5 truckloads @ $1.8800(O)
None 1 truckload @ $1.8900
November 1 $1.8900 1 1 truckload @ $1.8975(B) None 1 truckload @ $1.8900
October 31 $1.8975 0 None 1 truckload @ $1.8975 None
October 30 $1.8900 0 None None None
October 29 $1.8900 4 1 truckload @ $1.8900(B)
1 truckload @ $1.8850B)
1 truckload @ $1.8800(O)
1 truckload @ $1.8750(O)
None 1 truckload @ $1.8900
           
October 26 $1.8900 0 None None 1 truckload @ $1.8900
October 25 $1.8900 3 3 truckloads @ $1.8900(O)
None 1 truckload @ $1.8900
October 24 $1.8900 4 1 truckload @ $1.8900(O)
1 truckload @ $1.8800(B)
1 truckload @ $1.8800(O)
1 truckload @ $1.8700(O)
1 truckload @ $1.8850 1 truckload @ $1.8900
October 23 $1.8900 4 4 truckloads @ $1.8900(O) None 1 truckload @ $1.8950
October 22 $1.9025 7 1 truckload @ $1.9025(B)
1 truckload @ $1.9000(B)
1 truckload @ $1.9000(O)
1 truckload @ $1.8950(B)
2 truckloads @ $1.8900(O)
1 truckload @ $1.8800(B)
None 1 truckload @ $1.9050
           
October 19 $1.8800 1 1 truckload @ $1.8800(O) 2 truckloads @ $1.8700 None
October 18 $1.8800 3 1 truckload @ $1.8800(B)
1 truckload @ $1.8750(O)
1 truckload @ $1.8725(O)
2 truckloads @ $1.8725 None
October 17 $1.8750 13 1 truckload @ $1.8750(O)
4 truckloads @ $1.8700(O)
6 truckloads @ $1.8675(O)
2 truckloads @ $1.8650(O)
None None
October 16 $1.8750 3 1 truckload @ $1.8900(O)
1truckload @ $1.8875(O)
1 truckload @ $1.8850(O)
None 1 truckload @ $1.8750
October 15 $1.9300 0 None None None
           
October 12 $1.9300 0 None None 2 truckloads @ $1.9300
October 11 $1.9300 0 None None 1 truckload @ $1.9400
October 10 $1.9300 6 2 truckloads @ $1.9375(O)
3 truckloads @ $1.9300(O)
1 truckload @ $1.9200(O)
None 1 truckload @ $1.9400
October 9 $1.9400 3 3 truckloads @ $1.9400(B)
None 1 truckload @ $1.9475
October 8 $1.9250 4 1 truckload @ $1.9250(O)
1 truckload @ $1.9100(B)
1 truckload @ $1.9025B)
1 truckload @ $1.8900(O)
1 truckload @ $1.9250 None
           
October 5 $1.8600 13 9 truckloads @ $1.9525(O)
1 truckload @ $1.9450(O)
1 truckload @ $1.8700(B)
1 truckload @ $1.8600(B)
1 truckload @ $1.8525(B)
5 truckloads @ $1.8600 2 truckloads @ $1.9700
October 4 $1.9525 1 None 1 truckload @ $1.9525 2 truckloads @ $1.9700
October 3 $1.9500 1 1 truckload @ $1.9500(O) None 1 truckload @ $1.9575
October 2 $1.9500 0 None None None
October 1 $1.9500 0 None None 1 truckload @ $1.9800

 

September 2012

Date Butter
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
September 28 $1.9500 0 None 1 truckload @ $1.9500 1 truckload @ $1.9700
September 27 $1.9400 2 2 truckloads @ $1.9400(O) None None
September 26 $1.9400 0 None 2 truckloads @ $1.9400 None
September 25 $1.9400 1 1 truckload @ $1.9375(O) 1 truckload @ $1.9400 None
September 24 $1.9300 5 3 truckloads @ $1.9300(B)
1 truckload @ $1.9100(B)
1 truckload @ $1.9050(B)
None None
           
September 21 $1.8900 0 None None 1 truckload @ $2.0000
September 20 $1.8900 1 1 truckload @ $1.8900(O) 1 truckload @ $1.8750 None
September 19 $1.8675 0 None 1 truckload @ $1.8675 None
September 18 $1.8525 0 None 1 truckload @ $1.8525 1 truckload @ $1.8800
September 17 $1.8500 0 None None None
           
September 14 $1.8500 0 None 1 truckload @ $1.8500 2 truckloads @ $1.8800
September 13 $1.8450 1 1 truckload @ $1.8450(B)
1 truckload @ $1.8450(O)
5 truckloads @ $1.8450 1 truckload @ $1.8500
September 12 $1.8400 1 1 truckload @ $1.8225(B) 2 truckloads @ $1.8400 None
September 11 $1.8200 1 1 truckload @ $1.8200(O) 1 truckload @ $1.8150 None
September 10 $1.8550 0 None None 2 truckloads @ $1.8550
           
September 7 $1.8650 9 6 truckloads @ $1.8700(B)
2 truckloads @ $1.8700(O)
1 truckload @ $1.8650(B)
1 truckload @ $1.8600 2 truckloads @ $1.8700
September 6 $1.8700 0 None 1 truckload @ $1.8700 1 truckload @ $1.9100
September 5 $1.8700 0 None 1 truckload @ $1.8700 1 truckload @ $1.9000
September 4 $1.8600 2 1 truckload @ $1.8600(O)
1 truckload @ $1.8525(B)
1 truckload @ $1.8575 None
September 3 No Trading      

 

August 2012

Date Butter
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
August 31 $1.8400 2 2 truckloads @ $1.8400(O) None 1 truckload @ $1.8500
August 30 $1.8400 0 None None 2 truckloads @ $1.8500
August 29 $1.8400 3 1 truckload @ $1.8400(O)
1 truckload @ $1.8350(O)
1 truckload @ $1.8300(O)

None None
August 28 $1.8200 1 1 truckload @ $1.8100(O) 1 truckload @ $1.8200 None
August 27 $1.8025 0 None 2 truckloads @ $1.8025 3 truckloads @ $1.8100
           
August 24 $1.8000 0 None None None
August 23 $1.8000 0 None 1 truckload @ $1.8000 1 truckload @ $1.8200
August 22 $1.8000 0 None None None
August 21 $1.8000 0 None None None
August 20 $1.8000 0 None 1 truckload @ $1.8000 None
           
August 17 $1.7925 0 None 1 truckload @ $1.7925 None
August 16 $1.7900 0 None 1 truckload @ $1.7900 None
August 15 $1.7775 0 None 1 truckload @ $1.7775 None
August 14 $1.7750 0

None

1 truckload @ $1.7750 1 truckload @ $1.8000
August 13 $1.7525 0 None 1 truckload @ $1.7525 None
           
August 10 $1.7500 0 None 1 truckload @ $1.7500 1 truckload @ $1.7900
August 9 $1.7500 0 None 1 truckload @ $1.7500 1 truckload @ $1.7700
August 8 $1.7350 0 None 1 truckload @ $1.7350 1 truckload @ $1.7600
August 7 $1.7100 0 None 1 truckload @ $1.7100 None
August 6 $1.6900 0 None 1 truckload @ $1.6900 None
           
August 3 $1.6900 0 None 1 truckload @ $1.6900 None
August 2 $1.6800 0 None 1 truckload @ $1.6800 None
August 1 $1.6450 0 None None 1 truckload @ $1.6550

 

 

July

Date Butter
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
July 31 $1.6450 8

5 truckloads @ $1.6475(O)
1 truckload @ $1.6450(B)
1 truckload @ $1.6400(B)
1 truckload @ $1.6400(O)

1 truckload @ $1.6375 1 truckload @ $1.6450
July 30 $1.6475 0

None

None 1 truckload @ $1.6475
           
July 27 $1.6700 16

16 truckloads @ $1.6700(O)

1 truckload @ $1.6600 None
July 26 $1.6700 0

None

2 truckloads @ $1.6700 1 truckload @ $1.6950
July 25 $1.6600 4

1 truckload @ $1.6600(O)
3 truckloads @ $1.6500(O)

1 truckload @ $1.6500 2 truckloads @ $1.6700
July 24 $1.6225 1

1 truckload @ $1.6125(B)

1 truckload @ $1.6225 None
July 23 $1.6100 0

None

2 truckloads @ $1.6100 None
           
July 20 $1.5900 0

None

2 truckloads @ $1.5900 None
July 19 $1.5850 0

None

1 truckload @ $1.5850 None
July 18 $1.5800 0

None

None None
July 17 $1.5800 1

1 truckload @ $1.5800(B)

1 truckload @ $1.5800 1 truckload @ $1.6000
July 16 $1.5550 0

None

1 truckload @ $1.5550 None
           
July 13 $1.5500 1 1 truckload @ $1.5500(O) 1 truckload @ $1.5500 1 truckload @ $1.5550
July 12 $1.5450 0 None 1 truckload @ $1.5450 1 truckload @ $1.5500
July 11 $1.5400 0 None 1 truckload @ $1.5400 1 truckload @ $1.5500
July 10 $1.5400 0 None None 2 truckloads @ $1.5500
July 9 $1.5400 0 None 2 truckloads @ $1.5400 1 truckload @ $1.5600
           
July 6 $1.5325 0 None 1 truckload @ $1.5325 1 truckload @ $1.5450
July 5 $1.5275 0 None 1 truckload @ $1.5275 1 truckload @ $1.5500
July 4     No Trading    
July 3 $1.5275 3 1 truckload @ $1.5275(B)
1 truckload @ $1.5225(B)
1 truckload @ $1.5200(O)
None 1 truckload @ $1.5275
July 2 $1.5275 0 None None None

 

June 2012

Date Butter
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
June 29 $1.5275 2

1 truckload @ $1.5275(B)
1 truckload @ $1.5225(B)

1 truckload @ $1.5275 None
June 28 $1.5200 0

None

1 truckload @ $1.5100 1 truckload @ $1.5300
June 27 $1.5200 0

None

None None
June 26 $1.5200 0

None

None None
June 25 $1.5200 3

1 truckload @ $1.5200(O)
1 truckload @ $1.5150(B)
1 truckload @ $1.5125(O)

1 truckload @ $1.5000 1 truckload @ $1.5700
           
June 22 $1.5200 2

1 truckload @ $1.5000(B)
1 truckload @ $1.5000(O)

2 truckloads @ $1.5200 None
June 21 $1.5450 0

None

None 2 truckloads @ $1.5550
June 20 $1.5450 0

None

1 truckload @ $1.5100 1 truckload @ $1.5500
June 19 $1.5450 10

1 truckload @ $1.5450(O)
1 truckloads @ $1.5300(O)
2 truckloads @ $1.5275(O)
4 truckloads @ $1.5250(O)

5 truckloads @ $1.5275 4 truckloads @ $1.5500
June 18 $1.5225 9

1 truckload @ $1.5225(B)
1 truckload @ $1.5200(O)
3 truckloads @ $1.5050(O)
4 truckloads @ $1.5000(O)

None 2 truckloads @ $1.5250
           
June 15 $1.5400 7

1 truckload @ $1.5400(O)
2 truckloads @ $1.5300(O)
2 truckloads @ $1.5200(O)
2 truckloads @ $1.5100(O)

1 truckload @ $1.5400 1 truckload @ $1.5500
June 14 $1.4550 0

None

1 truckload @ $1.4550 1 truckload @ $1.4700
June 13 $1.4500 0

None

1 truckload @ $1.4500 None
June 12 $1.4325 0

None

1 truckload @ $1.4325 1 truckload @1.4900
June 11 $1.4200 0

None

1 truckload @ $1.4200 None
           
June 8 $1.4175 0

None

1 truckload @ $1.4175 None
June 7 $1.4100 0

None

1 truckload @ $1.4100 None
June 6 $1.4050 1

1 truckload @ $1.4050(B)

1 truckload @ $1.4050 None
June 5 $1.4100 1

1 truckload @ $1.4100(B)

1 truckload @ $1.4075 None
June 4 $1.4000 0

None

None None
           
June 1 $1.4000 0

None

None None

 

 

May 2012

Date Butter
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
May 31 $1.4000 1

1 truckload @ $1.4000(O)

None None
May 30 $1.4000 2

2 truckloads @ $1.4000(O)

1 truckload @ $1.3975 None
May 29 $1.3925 3

1 truckload @ $1.4000(B)
1 truckload @ $1.3950(B)

1 truckload @ $1.3925(B)

1 truckload @ $1.3900 1 truckload @ $1.4000
May 28 No Trading

 

   
           
May 25 $1.3875 0

None

None None
May 24 $1.3875 0

None

1 truckload @ $1.3875 None
May 23 $1.3850 0

None

1 truckload @ $1.3850 1 truckload @ $1.3900
May 22 $1.3850 0

None

1 truckload @ $1.3850 None
May 21 $1.3850 2

1 truckload @ $1.3850(B)
1 truckload @ $1.3800(B )

None None
           
May 18 $1.3550 1

1 truckload @ $1.3550(B)

2 truckloads @ $1.3550 None
May 17 $1.3550 0

None

1 truckload @ $1.3400 None
May 16 $1.3550 6

1 truckload @ $1.3600(B)
1 truckload @ $1.3575(B)
2 truckloads @ $1.3550(O)
1 truckload @ $1.3525(B)
1 truckload @ $1.3350(O)

None None
May 15 $1.3525 0 None 1 truckload @ $1.3525 None
May 14 $1.3400 0 None 1 truckload @ $1.3400 None
           
May 11 $1.3200 1 1 truckload @ $1.3200(B) 1 truckload @ $1.3150 1 truckload @ $1.3200
May 10 $1.3025 0 None 1 truckload @ $1.3025 None
May 9 $1.3000 0 None 1 truckload @ $1.2825 1 truckload @ $1.3300
May 8 $1.3000 4 1 truckload @ $1.3100(O)
1 truckload @ $1.3050(O)
1 truckload @ $1.3025 (O)
1 truckload @ $1.3000(B)
1 truckload @ $1.2975 None
May 7 $1.3100 0 None None None
           
May 4 $1.3100 12 1 truckload @ $1.3300(O)
1 truckload @ $1.3200(O)
2 truckloads @ $1.3175(O)
3 truckloads @ $1.3150(O)
4 truckloads @ $1.3125(O)
1 truckload @ $1.3100(O)
10 truckloads @ $1.3075 None
May 3 $1.3450 0 None None 1 truckloads @ $1.3500
May 2 $1.3450 1 1 truckload @ $1.3450 1 truckload @ $1.3400 2 truckloads @ $1.3500
May 1 $1.3550 0 None 1 truckload @ $1.3450 None

 

 

April 2012

Date Butter
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
April 30 $1.3550 0 None 1 truckload @ $1.3450 2 truckloads @ $1.3550
           
April 27 $1.3600 0 None 1 truckload @ $1.3450 2 truckloads @ $1.3600
April 26 $1.3600 0 None 1 truckload @ $1.3300 1 truckload @ $1.3600
April 25 $1.3900 0 None 1 truckload @ $1.3850 1 truckload @ $1.3900
April 24 $1.4000 2 1 truckload @ $1.4125(O)
1 truckload @ $1.4100(O)
1 truckload @ $1.3900 1 truckload @ $1.4125
April 23 $1.4125 0 None 3 truckloads @ $1.4125 None
           
April 20 $1.4125 2 2 truckloads @ $1.4125(O) 1 truckload @ $1.4100 None
April 19 $1.4125 1 1 truckload @ $1.4125(B) 1 truckload @ $1.4125 1 truckload @ $1.4200
April 18 $1.4125 1 1 truckload @ $1.4125(O) 1 truckload @ $1.4100 None
April 17 $1.4250 0 None 2 truckloads @ $1.4150 1 truckload @ $1.4300
April 16 $1.4250 0 None 1 truckload @ $1.4200 None
           
April 13 $1.4250 0 None 1 truckload @ $1.4200 None
April 12 $1.4250 1 1 truckload @ $1.4250(B) 3 truckloads @ $1.4250 1 truckload @ $1.4350
April 11 $1.4250 1 1 truckload @ $1.4250(O) 1 truckload @ $1.4200 None
April 10 $1.4250 1 1 truckload @ $1.4250(O) 1 truckload @ $1.4200 2 truckloads @ $1.4250
April 9 $1.4300 0 None 1 truckload @ $1.4200 None
           
April 6   No Trading    
April 5 $1.4300 1 1 truckload @ $1.4300(B) 1 truckload @ $1.4200 2 truckloads @ $1.4300
April 4 $1.4375 0 None 1 truckload @ $1.4200 1 truckload @ $1.4375
April 3 $1.4550 0 None 1 truckload @ $1.4200 2 truckloads @ $1.4550
April 2 $1.4550 0 None 1 truckload @ $1.4075 2 truckloads @ $1.4550

 

March 2012

Date Butter
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
March 30 $1.4625 0 None 1 truckload @ $1.4025 3 truckloads @ $1.4625
March 29 $1.4775 0 None None 1 truckload @ $1.4775
March 28 $1.5050 0 None None 1 truckload @ $1.5050
March 27 $1.5225 0 None None None
March 26 $1.5225 0 None None None
           
March 23 $1.5225 0 None None None
March 22 $1.5225 0 None 1 truckload @ $1.5225 None
March 21 $1.5225 0 None None None
March 20 $1.5225 4 1 truckload @ $1.5300(B)
1 truckload @ $1.5275(B)
1 truckload @ $1.5250(B)
1 truckload @ $1.5225(O)
None None
March 19 $1.5225 0 None 1 truckload @ $1.5225 None
           
March 16 $1.5150 1 1 truckload @ $1.5100(O)
1 truckload @ $1.5150 None
March 15 $1.5150 10 2 truckloads @ $1.5325(B)
1 truckload @ $1.5275(B)
1 truckload @ $1.5225(O)
2 truckloads @ $1.5150(O)
1 truckload @ $1.5125(B)
1 truckload @ $1.5100(B)
1 truckload @ $1.5100(O)
1 truckload @ $1.5075(O)
1 truckload @ $1.5150 None
March 14 $1.5075 13 1 truckload @ $1.4975(B)
2 truckloads @ $1.4950(B)
6 truckloads @ $1.4875(B)
3 truckloads @ $1.4875(O)
1 truckload @ $1.4850(B)
2 truckloads @ $1.5075 None
March 13 $1.4975 1 1 truckload @ $1.4975(B) 1 truckload @ $1.4975 None
March 12 $1.4675 1 1 truckload @ $1.4675(B) 1 truckload @ $1.4650 1 truckload @ $1.4750
           
March 9 $1.4500 0 None 1 truckload @ $1.4500 None
March 8 $1.4500 0 None 1 truckload @ $1.4500 None
March 7 $1.4500 0 None 1 truckload @ $1.4450 None
March 6 $1.4500 0 None 1 truckload @ $1.4450 None
March 5 $1.4500 0 None 1 truckload @ $1.4450 None
           
March 2 $1.4500 7 3 truckloads @ $1.4650(B)
1 truckload @ $1.4625(O)
1 truckload @ $1.4600(B)
2 truckloads @ $1.4500(B)
2 truckload @ $1.4500 None
March 1 $1.4650 3 1 truckload @ $1.4650(B)
2 truckloads @ $1.4600(B)
1 truckload @ $1.4650 None

 

February 2012

Date Butter
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
February 29 $1.3975 3 2 truckloads @ $1.3975(O)
1 truckload @ $1.3950(O)
5 truckloads @ $1.3950 None
February 28 $1.3950 2 2 truckloads @ $1.3950(O) None 4 truckloads @ $1.3950
February 27 $1.3950 2 2 truckloads @ $1.4175 None 1 truckload @ $1.3950
           
February 24 $1.4175 5 1 truckload @ $1.4175(O)
4 truckloads @ $1.4150(O)
2 truckloads @ $1.4150 1 truckload @ $1.4200
February 23 $1.4150 3 3 truckloads @ $1.4150(O) None None
February 22 $1.4150 1 1 truckload @ $1.4150(O) None 1 truckload @ $1.4200
February 21 $1.4150 0 None

1 truckloads @ $1.4150 1 truckload @ $1.4200
February 20 No   Trading    
           
February 17 $1.4150 0 None

5 truckloads @ $1.4150 None
February 16 $1.3975 0 None

None 1 truckload @ $1.4000
February 15 $1.3975 5 3 truckloads @ $1.4000(O)
2 truckloads @ $1.3975(O)

None None
February 14 $1.4000 5 2 truckloads @ $1.4000(O)
2 truckloads @ $1.3975(O)
1 truckload @ $1.3950(O)

1 truckload @ $1.3900 None
February 13 $1.3925 0 None

None 1 truckload @ $1.3925
           
February 10 $1.4325 0 None

None None
February 9 $1.4325 3

3 truckloads @ $1.4325(O)

None None
February 8 $1.4400 0

None

None 1 truckload @ $1.4400
February 7 $1.4450 1

1 truckload @ $1.4450(O)

1 truckload @ $1.4300 None
February 6 $1.4625 0

None

None 1 truckload @ $1.4625
           
February 3 $1.4925 0

None

None None
February 2 $1.4925 0

None

5 truckloads @ $1.4900 1 truckload @ $1.4925
February 1 $1.4950 3

3 truckloads @ $1.5000

None 1 truckload @ $1.4950

 

January 2012

Date Butter
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
January 31 $1.5050 0

None

None 1 truckload @ $1.5050
January 30 $1.5050 0

None

None 1 truckload @ $1.5050
           
January 27 $1.5500 0

None

None 2 truckloads @ $1.5500
January 26 $1.5550 0

1 truckload @ $1.5550

None None
January 25 $1.5600 0

None

1 truckload @ $1.5300 2 truckloads @ $1.5600
January 24 $1.5600 0

None

1 truckload @ $1.5200 1 truckload @ $1.5600
January 23 $1.5650 0

None

None 1 truckload @ $1.5650
           
January 20 $1.5700 0

None

None 1 truckload @ $1.5700
January 19 $1.5775 0

None

None 1 truckload @ $1.5775
January 18 $1.5775 0

None

None 2 truckloads @ $1.5775
January 17 $1.5950 0

None

None 1 truckload @ $1.5950
January 16 No Trading      
           
January 13 $1.6125 0

None

None 2 truckloads @ $1.6125
January 12 $1.6125 2

1 truckload @ $1.6175 (O)
1 truckload @ $1.6125 (O)

1 truckload @ $1.6075 1 truckload @ $1.6125
January 11 $1.6275 0

None

1 truckload @ $1.6250 1 truckload @ $1.6275
January 10 $1.6400 0

None

None None
January 9 $1.6400 4

1 truckload @ $1.6300(B)
1 truckload @ $1.6200(B)
1 truckload @ $1.6175(B)
1 truckload @ $1.6100(B)

1 truckload @ $1.6400 None
           
January 6 $1.6050 0 None None None
January 5 $1.6050 1 1 truckload @ $1.6050(B) 2 truckloads @ $1.6025 None
January 4 $1.6000 1 1 truckload @ $1.6000(O) 2 truckloads @ $1.6000 None
January 3 $1.6000 1 1 truckload @ $1.6000(B) 2 truckloads @ $1.6000 None
January 2 No Trading      

 

December 2011

Date Butter
Closing Price
Carloads Sold Sold on Bids or Offers    Unfilled Bids Unfilled Offers     
           
December 30 $1.5950 0 None 2 truckloads @ $1.5950 None
December 29 $1.5950 0 None 1 truckload @ $1.5950 None
December 28 $1.5950 0 None 2 truckloads @ $1.5950 None
December 27 $1.5950 0 None 2 truckloads @ $1.5950 None
December 26 No Trading      
           
December 23 $1.5950 1 1 truckload @ $1.5950(O) 2 truckloads @ $1.5950 None
December 22 $1.5950 0 None 3 truckloads @ $1.5950 None
December 21 $1.5950 3 1 truckload @ $1.5950(B)
1 truckload @ $1.5925(B)
1 truckload @ $1.5850(B)
5 truckloads @ $1.5950 None
December 20 $1.5950 3 2 truckloads @ $1.6025(B)
1 truckload @ $1.5950(O)
None None
December 19 $1.6025 0 None 2 truckloads @ $1.6025 None
           
December 16 $1.6025 2 2 truckloads @ $1.6025(B)

4 truckloads @ $1.6025 None
December 15 $1.6025 4 2 truckloads @ $1.6025(B)
2 truckloads @ $1.6000(O)
2 truckloads @ $1.6025 None
December 14 $1.5900 5 2 truckloads @ $1.5950(B)
2 truckloads @ $1.5950(O)
1 truckload @ $1.5900(O)
None None
December 13 $1.6100 4 2 truckloads @ $1.6125(O)
2 truckloads @ $1.6100(O)
None None
December 12 $1.6200 0 None None 1 truckload @ $1.6200
           
December 9 $1.6400 2 2 truckloads @ $1.6400(B)
2 truckloads @ $1.6400 None
December 8 $1.6400 5 1 truckload @ $1.6400(B)
2 truckloads @ $1.6400(O)
2 truckloads @ $1.6375(O)
2 truckloads @ $1.6400 None
December 7 $1.6400 2 2 truckloads @ $1.6400(O)
4 truckloads @ $1.6400 None
December 6 $1.6400 4 2 truckloads @ $1.6400(B)
1 truckload @ $1.6375(B)
1 truckload @ $1.6325(O)
2 truckloads @ $1.6400 None
December 5 $1.6325 12 2 truckloads @ $1.6325(B)
4 truckloads @ $1.6300(B)
6 truckloads @ $1.6300(O)
4 truckloads @ $1.6300 None
           
December 2 $1.6300 15 5 truckloads @ $1.6300(O)
1 truckload @ $1.6275(O)
2 truckloads @ $1.6250(B)
7 truckloads @ $1.6250(O)
2 truckloads @ $1.6275 None
December 1 $1.6400 9 1 truckload @ $1.6550(O)
4 truckloads @ $1.6500(B)
2 truckloads @ $1.6450(O)
1 truckload @ $1.6425(O)
1 truckload @ $1.6400(O)
None 1 truckload @ $1.6400

 

(O) = Offer based sale (B) = Bid based sale

Definitions:

1 truckload = A carload of butter may vary in weight between 40,000 and 43,000 pounds
of Grade AA Butter

Sale: A sale represents the price at which both buyer and seller agree.
In other words, a sale represents either a buyer agreeing to the price
of an offer or (an offer-based sale), or a seller agreeing to the price of a bidder (a bid-based sale).

Unfilled bid: Is the unsuccessful attempt by a butter buyer to purchase butter at the price they specified.
Uncovered offer: Is the unsuccessful attempt by a butter seller to sell butter at the price they specified.

CME only reports the last unfilled bid and the last uncovered offer during a trading session.

The Closing Price, or Settling Price, is determined by the last sale, unless there is an unfilled bid at a higher price or an uncovered offer at a lower price.

 

Cheese Reporter does not guarantee the accuracy of these data and does not assume liability for errors or omissions